Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $2.63In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDOCIn the Money | $2.52In the Money | $2.88In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.01Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TDOCIn the Money | $2.11In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.01Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
TDOCIn the Money | $1.75In the Money | $2.02In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | TDOCNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TDOCIn the Money | $1.11In the Money | $1.65In the Money | $1.38In the Money | $0.09In the Money | 1In the Money | 42In the Money | TDOCNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 22Near the Money | 204Near the Money | |
TDOCIn the Money | $0.91In the Money | $1.11In the Money | $1.09In the Money | $0.15In the Money | 5In the Money | 30In the Money | TDOCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
TDOCUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.12Underlying issue's last price | 3Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
TDOCNear the Money | $0.34Near the Money | $1.28Near the Money | $0.37Near the Money | $-0.15Near the Money | 5Near the Money | 264Near the Money | TDOCIn the Money | $0.61In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOCNear the Money | $0.19Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.06Near the Money | 1Near the Money | 302Near the Money | TDOCIn the Money | $0.92In the Money | $1.18In the Money | $1.03In the Money | $0.04In the Money | 1In the Money | 99In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 13Near the Money | 389Near the Money | TDOCIn the Money | $1.37In the Money | $1.70In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCNear the Money | $0.06Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.05Near the Money | 2Near the Money | 315Near the Money | TDOCIn the Money | $1.82In the Money | $2.06In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | TDOCIn the Money | $1.71In the Money | $2.54In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TDOCIn the Money | $2.76In the Money | $3.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $2.85In the Money | $4.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $3.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $3.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.80In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |