Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.80In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDOCIn the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.68In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 6Near the Money | 2Near the Money | |
TDOCIn the Money | $2.11In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.10Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDOCIn the Money | $1.78In the Money | $1.98In the Money | $1.90In the Money | $-0.12In the Money | 2In the Money | 1In the Money | TDOCNear the Money | $0.13Near the Money | $0.26Near the Money | $0.21Near the Money | $0.02Near the Money | 2Near the Money | 57Near the Money | |
TDOCIn the Money | $1.53In the Money | $2.05In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCNear the Money | $0.33Near the Money | $0.38Near the Money | $0.38Near the Money | $0.09Near the Money | 1Near the Money | 104Near the Money | |
TDOCIn the Money | $1.20In the Money | $1.25In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 114In the Money | TDOCNear the Money | $0.49Near the Money | $0.52Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
TDOCUnderlying issue's last price | $0.86Underlying issue's last price | $1.16Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
TDOCNear the Money | $0.67Near the Money | $0.73Near the Money | $0.73Near the Money | $0.01Near the Money | 42Near the Money | 584Near the Money | TDOCIn the Money | $0.91In the Money | $1.02In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TDOCNear the Money | $0.38Near the Money | $0.75Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | TDOCIn the Money | $1.21In the Money | $1.34In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TDOCNear the Money | $0.38Near the Money | $0.61Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | TDOCIn the Money | $1.41In the Money | $1.91In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.28Near the Money | $0.33Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TDOCIn the Money | $1.77In the Money | $2.12In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOCNear the Money | $0.21Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | TDOCIn the Money | $2.26In the Money | $2.55In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCNear the Money | $0.16Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TDOCIn the Money | $2.57In the Money | $3.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDOCIn the Money | $3.35In the Money | $3.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 6Out of the Money | 14Out of the Money | TDOCIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDOCIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |