• LAST PRICE
    10.9850
  • TODAY'S CHANGE (%)
    Trending Down-0.5150 (-4.4783%)
  • Bid / Lots
    10.9800/ 9
  • Ask / Lots
    10.9900/ 6
  • Open / Previous Close
    11.3200 / 11.5000
  • Day Range
    Low 10.9000
    High 11.3200
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    4,601,309
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$7.50In the Money
$10.05In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.10In the Money
$9.55In the Money
$5.85In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.60In the Money
$9.00In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.65In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.30In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,023Out of the Money
TDOCIn the Money
$3.95In the Money
$4.05In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,204Out of the Money
TDOCIn the Money
$3.45In the Money
$3.55In the Money
$4.40In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDOCIn the Money
$2.93In the Money
$3.05In the Money
$3.71In the Money
$0.00In the Money
---In the Money
30In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
TDOCIn the Money
$2.45In the Money
$2.69In the Money
$3.15In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
---Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
TDOCIn the Money
$1.95In the Money
$2.19In the Money
$2.14In the Money
$-0.59In the Money
10In the Money
1,188In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
158Near the Money
TDOCIn the Money
$1.47In the Money
$1.55In the Money
$1.54In the Money
$-0.51In the Money
5In the Money
790In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
54Near the Money
TDOCIn the Money
$0.96In the Money
$1.09In the Money
$1.00In the Money
$-0.61In the Money
14In the Money
184In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
10Near the Money
13Near the Money
TDOCUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.74Underlying issue's last price
$-0.41Underlying issue's last price
18Underlying issue's last price
297Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.06Underlying issue's last price
$0.09Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
165Underlying issue's last price
38Underlying issue's last price
TDOCNear the Money
$0.25Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.47Near the Money
157Near the Money
461Near the Money
TDOCIn the Money
$0.25In the Money
$0.28In the Money
$0.28In the Money
$0.18In the Money
330In the Money
410In the Money
TDOCNear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.25Near the Money
324Near the Money
626Near the Money
TDOCIn the Money
$0.58In the Money
$0.63In the Money
$0.64In the Money
$0.34In the Money
105In the Money
317In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.11Near the Money
1,351Near the Money
842Near the Money
TDOCIn the Money
$0.90In the Money
$1.08In the Money
$1.12In the Money
$0.63In the Money
6In the Money
79In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.08Near the Money
374Near the Money
899Near the Money
TDOCIn the Money
$1.45In the Money
$1.57In the Money
$0.87In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.03Near the Money
64Near the Money
714Near the Money
TDOCIn the Money
$1.79In the Money
$2.07In the Money
$2.73In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
TDOCIn the Money
$2.44In the Money
$2.57In the Money
$1.83In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
TDOCIn the Money
$2.97In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TDOCIn the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
TDOCIn the Money
$3.95In the Money
$4.10In the Money
$4.00In the Money
$4.00In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
TDOCIn the Money
$4.95In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$5.95In the Money
$6.05In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.45In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.85In the Money
$7.05In the Money
$6.85In the Money
$6.85In the Money
1In the Money
---In the Money