Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.00In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.35In the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.80In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.80In the Money | $5.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,564Out of the Money | |
TDOCIn the Money | $3.40In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
TDOCIn the Money | $2.88In the Money | $3.00In the Money | $3.05In the Money | $-0.60In the Money | 10In the Money | 21In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TDOCIn the Money | $2.40In the Money | $2.51In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOCNear the Money | ---Near the Money | $0.15Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
TDOCIn the Money | $1.93In the Money | $2.04In the Money | $2.22In the Money | $-0.43In the Money | 1In the Money | 285In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 184Near the Money | |
TDOCIn the Money | $1.45In the Money | $1.58In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 145In the Money | TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
TDOCIn the Money | $1.02In the Money | $1.08In the Money | $1.11In the Money | $-0.49In the Money | 30In the Money | 52In the Money | TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 5Near the Money | 101Near the Money | |
TDOCUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.97Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.12Underlying issue's last price | 50Underlying issue's last price | 287Underlying issue's last price |
TDOCNear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.44Near the Money | 41Near the Money | 513Near the Money | TDOCIn the Money | $0.47In the Money | $0.51In the Money | $0.50In the Money | $0.20In the Money | 51In the Money | 119In the Money | |
TDOCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.33Near the Money | 87Near the Money | 658Near the Money | TDOCIn the Money | $0.80In the Money | $0.84In the Money | $0.63In the Money | $0.14In the Money | 7In the Money | 18In the Money | |
TDOCNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.23Near the Money | 123Near the Money | 510Near the Money | TDOCIn the Money | $1.16In the Money | $1.24In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.13Near the Money | 8Near the Money | 272Near the Money | TDOCIn the Money | $1.62In the Money | $1.69In the Money | $1.62In the Money | $0.47In the Money | 1In the Money | 9In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.13Near the Money | 15Near the Money | 99Near the Money | TDOCIn the Money | $2.06In the Money | $2.18In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 1Near the Money | 940Near the Money | TDOCIn the Money | $2.54In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDOCIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 368Out of the Money | TDOCIn the Money | $2.99In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $4.00In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.05In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |