Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.90In the Money | $8.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.40In the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.95In the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.45In the Money | $6.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.95In the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDOCIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $4.30In the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.90In the Money | $4.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.00In the Money | $3.55In the Money | $3.65In the Money | $-0.60In the Money | 1In the Money | 17In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,017Out of the Money | |
TDOCIn the Money | $2.49In the Money | $3.05In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
TDOCIn the Money | $2.46In the Money | $2.56In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
TDOCIn the Money | $2.02In the Money | $2.21In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
TDOCIn the Money | $1.58In the Money | $1.64In the Money | $1.66In the Money | $-1.15In the Money | 4In the Money | 82In the Money | TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $0.01Near the Money | 5Near the Money | 233Near the Money | |
TDOCIn the Money | $1.17In the Money | $1.21In the Money | $1.21In the Money | $-0.47In the Money | 286In the Money | 3,663In the Money | TDOCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.08Near the Money | 145Near the Money | 1,193Near the Money | |
TDOCUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.83Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 717Underlying issue's last price |
TDOCNear the Money | $0.60Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.35Near the Money | 45Near the Money | 368Near the Money | TDOCIn the Money | $0.61In the Money | $0.64In the Money | $0.65In the Money | $0.20In the Money | 79In the Money | 345In the Money | |
TDOCNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.35Near the Money | 18Near the Money | 5,465Near the Money | TDOCIn the Money | $0.92In the Money | $1.09In the Money | $0.93In the Money | $0.28In the Money | 4In the Money | 231In the Money | |
TDOCNear the Money | $0.26Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.28Near the Money | 65Near the Money | 1,585Near the Money | TDOCIn the Money | $1.27In the Money | $1.33In the Money | $1.36In the Money | $0.44In the Money | 17In the Money | 318In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.19Near the Money | 400Near the Money | 5,276Near the Money | TDOCIn the Money | $1.66In the Money | $1.74In the Money | $1.72In the Money | $0.82In the Money | 103In the Money | 207In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.13Near the Money | 16Near the Money | 485Near the Money | TDOCIn the Money | $2.11In the Money | $2.34In the Money | $2.09In the Money | $0.15In the Money | 1In the Money | 6In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.11Near the Money | 29Near the Money | 857Near the Money | TDOCIn the Money | $2.58In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 10Out of the Money | 393Out of the Money | TDOCIn the Money | $3.05In the Money | $3.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 13Out of the Money | TDOCIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 27Out of the Money | 636Out of the Money | TDOCIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | TDOCIn the Money | $5.00In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TDOCIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | TDOCIn the Money | $6.50In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDOCIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |