Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.40In the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.35In the Money | $7.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.95In the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.05In the Money | $6.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.80In the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TDOCIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $4.45In the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.45In the Money | $3.55In the Money | $3.65In the Money | $-0.60In the Money | 1In the Money | 17In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,017Out of the Money | |
TDOCIn the Money | $2.96In the Money | $3.05In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
TDOCIn the Money | $2.48In the Money | $2.57In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
TDOCIn the Money | $2.01In the Money | $2.12In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | TDOCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
TDOCIn the Money | $1.59In the Money | $1.76In the Money | $1.66In the Money | $-1.15In the Money | 4In the Money | 82In the Money | TDOCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $0.01Near the Money | 5Near the Money | 233Near the Money | |
TDOCIn the Money | $1.19In the Money | $1.24In the Money | $1.18In the Money | $-0.50In the Money | 11In the Money | 3,663In the Money | TDOCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $0.07Near the Money | 140Near the Money | 1,193Near the Money | |
TDOCUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 717Underlying issue's last price |
TDOCNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.34Near the Money | 43Near the Money | 368Near the Money | TDOCIn the Money | $0.62In the Money | $0.65In the Money | $0.61In the Money | $0.16In the Money | 78In the Money | 345In the Money | |
TDOCNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.34Near the Money | 14Near the Money | 5,465Near the Money | TDOCIn the Money | $0.91In the Money | $0.96In the Money | $0.93In the Money | $0.28In the Money | 4In the Money | 231In the Money | |
TDOCNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.27Near the Money | 64Near the Money | 1,585Near the Money | TDOCIn the Money | $1.28In the Money | $1.32In the Money | $1.22In the Money | $0.30In the Money | 12In the Money | 318In the Money | |
TDOCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.17Near the Money | 279Near the Money | 5,276Near the Money | TDOCIn the Money | $1.69In the Money | $1.74In the Money | $1.72In the Money | $0.82In the Money | 103In the Money | 207In the Money | |
TDOCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.13Near the Money | 16Near the Money | 485Near the Money | TDOCIn the Money | $2.12In the Money | $2.18In the Money | $2.09In the Money | $0.15In the Money | 1In the Money | 6In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.07Near the Money | 22Near the Money | 857Near the Money | TDOCIn the Money | $2.58In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 10Out of the Money | 393Out of the Money | TDOCIn the Money | $3.05In the Money | $3.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 13Out of the Money | TDOCIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 27Out of the Money | 636Out of the Money | TDOCIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | TDOCIn the Money | $5.00In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TDOCIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | TDOCIn the Money | $6.50In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDOCIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |