Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.95In the Money | $6.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.45In the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDOCIn the Money | $3.45In the Money | $3.55In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDOCIn the Money | $2.96In the Money | $3.10In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOCNear the Money | $0.01Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
TDOCIn the Money | $2.48In the Money | $2.66In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TDOCIn the Money | $2.05In the Money | $2.22In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $0.01Near the Money | 2Near the Money | 169Near the Money | |
TDOCIn the Money | $1.63In the Money | $1.71In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
TDOCIn the Money | $1.27In the Money | $1.32In the Money | $1.39In the Money | $-0.69In the Money | 11In the Money | 638In the Money | TDOCNear the Money | $0.27Near the Money | $0.31Near the Money | $0.24Near the Money | $0.04Near the Money | 21Near the Money | 51Near the Money | |
TDOCUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $-0.37Underlying issue's last price | 220Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
TDOCNear the Money | $0.69Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.87Near the Money | 31Near the Money | 241Near the Money | TDOCIn the Money | $0.69In the Money | $0.73In the Money | $0.60In the Money | $0.27In the Money | 5In the Money | 158In the Money | |
TDOCNear the Money | $0.50Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.69Near the Money | 12Near the Money | 30Near the Money | TDOCIn the Money | $1.00In the Money | $1.04In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCNear the Money | $0.35Near the Money | $0.86Near the Money | $0.42Near the Money | $-0.18Near the Money | 4Near the Money | 177Near the Money | TDOCIn the Money | $1.32In the Money | $1.39In the Money | $1.19In the Money | $0.06In the Money | 2In the Money | 8In the Money | |
TDOCNear the Money | $0.25Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.18Near the Money | 19Near the Money | 111Near the Money | TDOCIn the Money | $1.71In the Money | $1.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.27Near the Money | $-0.13Near the Money | 1Near the Money | 78Near the Money | TDOCIn the Money | $2.16In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.11Near the Money | 4Near the Money | 118Near the Money | TDOCIn the Money | $2.61In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 14Out of the Money | 49Out of the Money | TDOCIn the Money | $3.05In the Money | $3.15In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 3Out of the Money | 214Out of the Money | TDOCIn the Money | $4.00In the Money | $4.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 11Out of the Money | ---Out of the Money | TDOCIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 62Out of the Money | TDOCIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |