Stocks Options

LAST PRICE
9.3700
TODAY'S CHANGE (%)
Trending Up0.1200 (1.2973%)

Bid / Lots
9.3500/ 5
Ask / Lots
9.3700/ 8
Open / Previous Close
9.4200 / 9.2500
Day Range
Low 9.2550
High 9.5900
52 Week Range
Low 8.7300
High 30.4100
Volume
5,980,905
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$8.30In the Money	$10.60In the Money	$8.94In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$0.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.80In the Money	$10.15In the Money	$8.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.90In the Money	$9.90In the Money	$7.94In the Money	$0.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.80In the Money	$9.30In the Money	$7.30In the Money	$0.25In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.30In the Money	$8.00In the Money	$7.79In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.85In the Money	$6.65In the Money	$6.25In the Money	$-0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.70In the Money	$6.00In the Money	$5.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.05In the Money	$5.85In the Money	$5.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.40In the Money	$5.00In the Money	$4.73In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	65Near the Money	---Near the Money
TDOCIn the Money	$1.22In the Money	$2.78In the Money	$1.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
TDOCIn the Money	$1.27In the Money	$1.52In the Money	$1.30In the Money	$0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
TDOCIn the Money	$0.83In the Money	$1.03In the Money	$0.83In the Money	$-0.19In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	200Near the Money	---Near the Money
TDOCUnderlying issue's last price	$0.28Underlying issue's last price	$0.58Underlying issue's last price	$0.29Underlying issue's last price	$-0.03Underlying issue's last price	295Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.01Underlying issue's last price	69Underlying issue's last price	---Underlying issue's last price
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	415Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	TDOCIn the Money	$0.05In the Money	$0.36In the Money	$0.26In the Money	$-0.04In the Money	391In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	293Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$0.40In the Money	$1.25In the Money	$0.63In the Money	$0.00In the Money	108In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$0.60In the Money	$1.72In the Money	$1.16In the Money	$0.11In the Money	26In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$1.44In the Money	$2.54In the Money	$1.66In the Money	$-0.24In the Money	5In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	145Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$1.47In the Money	$2.59In the Money	$2.28In the Money	$-0.13In the Money	2In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$1.89In the Money	$4.65In the Money	$2.53In the Money	$-0.15In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.84In the Money	$5.35In the Money	$3.08In the Money	$-0.16In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$2.89In the Money	$5.00In the Money	$3.75In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$2.64In the Money	$5.15In the Money	$4.20In the Money	$0.00In the Money	2In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$3.30In the Money	$6.75In the Money	$4.93In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$5.00In the Money	$6.20In the Money	$5.18In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$9.65In the Money	$12.05In the Money	$9.85In the Money	$0.00In the Money	5In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)