• LAST PRICE
    9.3300
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.5234%)
  • Bid / Lots
    9.3300/ 8
  • Ask / Lots
    9.3400/ 22
  • Open / Previous Close
    9.1000 / 9.1900
  • Day Range
    Low 9.0600
    High 9.4100
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    1,222,439
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.20In the Money
$9.00In the Money
$8.94In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.70In the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.20In the Money
$8.00In the Money
$7.54In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.70In the Money
$7.50In the Money
$7.05In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.10In the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TDOCIn the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TDOCIn the Money
$2.78In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
TDOCIn the Money
$2.28In the Money
$2.43In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
63Near the Money
1,212Near the Money
TDOCIn the Money
$1.76In the Money
$1.91In the Money
$2.50In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCNear the Money
$0.01Near the Money
$0.07Near the Money
$0.01Near the Money
$-0.01Near the Money
100Near the Money
197Near the Money
TDOCIn the Money
$1.33In the Money
$1.39In the Money
$1.37In the Money
$0.23In the Money
40In the Money
103In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
5Near the Money
2,064Near the Money
TDOCIn the Money
$0.84In the Money
$0.93In the Money
$0.91In the Money
$0.16In the Money
239In the Money
189In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
408Near the Money
1,031Near the Money
TDOCUnderlying issue's last price
$0.44Underlying issue's last price
$0.47Underlying issue's last price
$0.46Underlying issue's last price
$0.10Underlying issue's last price
33Underlying issue's last price
437Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.10Underlying issue's last price
$-0.09Underlying issue's last price
61Underlying issue's last price
849Underlying issue's last price
TDOCNear the Money
$0.18Near the Money
$0.19Near the Money
$0.19Near the Money
$0.02Near the Money
1,085Near the Money
1,183Near the Money
TDOCIn the Money
$0.33In the Money
$0.35In the Money
$0.33In the Money
$-0.14In the Money
55In the Money
872In the Money
TDOCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
323Near the Money
4,163Near the Money
TDOCIn the Money
$0.71In the Money
$0.75In the Money
$0.99In the Money
$0.00In the Money
---In the Money
226In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$0.02Near the Money
306Near the Money
759Near the Money
TDOCIn the Money
$1.16In the Money
$1.22In the Money
$1.55In the Money
$0.00In the Money
---In the Money
107In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
112Near the Money
1,531Near the Money
TDOCIn the Money
$1.60In the Money
$1.73In the Money
$1.90In the Money
$0.04In the Money
2In the Money
56In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
384Near the Money
TDOCIn the Money
$2.15In the Money
$2.24In the Money
$2.41In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
48Near the Money
1,342Near the Money
TDOCIn the Money
$2.64In the Money
$2.73In the Money
$2.89In the Money
$0.00In the Money
---In the Money
13In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
647Out of the Money
TDOCIn the Money
$3.10In the Money
$3.20In the Money
$3.72In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
214Out of the Money
TDOCIn the Money
$3.60In the Money
$3.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDOCIn the Money
$4.10In the Money
$4.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
TDOCIn the Money
$4.60In the Money
$4.75In the Money
$4.93In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TDOCIn the Money
$3.80In the Money
$5.20In the Money
$5.18In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TDOCIn the Money
$5.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$5.45In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TDOCIn the Money
$5.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.45In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TDOCIn the Money
$6.75In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDOCIn the Money
$7.25In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.05In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.65In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.50In the Money
$11.35In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$11.55In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money