• LAST PRICE
    9.2400
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.1083%)
  • Bid / Lots
    9.2500/ 1
  • Ask / Lots
    9.2900/ 1
  • Open / Previous Close
    9.1700 / 9.2300
  • Day Range
    Low 9.0900
    High 9.6400
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    6,289,547
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.30In the Money
$10.85In the Money
$8.94In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.80In the Money
$10.35In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.30In the Money
$9.85In the Money
$7.54In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.80In the Money
$9.30In the Money
$7.30In the Money
$0.25In the Money
5In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.30In the Money
$8.00In the Money
$7.79In the Money
$7.79In the Money
6In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.85In the Money
$6.65In the Money
$6.25In the Money
$-0.55In the Money
1In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.70In the Money
$6.00In the Money
$5.75In the Money
$5.75In the Money
2In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$5.85In the Money
$5.85In the Money
$5.85In the Money
2In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.40In the Money
$5.00In the Money
$4.73In the Money
$4.73In the Money
4In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.94In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$2.94In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TDOCIn the Money
$2.45In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TDOCIn the Money
$2.00In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
TDOCIn the Money
$2.14In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,154Near the Money
TDOCIn the Money
$1.22In the Money
$2.79In the Money
$1.99In the Money
$-0.51In the Money
2In the Money
9In the Money
TDOCNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
TDOCIn the Money
$1.18In the Money
$2.11In the Money
$1.23In the Money
$0.00In the Money
---In the Money
42In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
2,054Near the Money
TDOCIn the Money
$0.71In the Money
$1.45In the Money
$1.02In the Money
$0.29In the Money
51In the Money
234In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
82Near the Money
1,116Near the Money
TDOCUnderlying issue's last price
$0.29Underlying issue's last price
$0.33Underlying issue's last price
$0.32Underlying issue's last price
$-0.03Underlying issue's last price
108Underlying issue's last price
592Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
$-0.09Underlying issue's last price
528Underlying issue's last price
1,056Underlying issue's last price
TDOCNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.04Near the Money
1,262Near the Money
1,694Near the Money
TDOCIn the Money
$0.28In the Money
$0.32In the Money
$0.30In the Money
$-0.05In the Money
264In the Money
870In the Money
TDOCNear the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
2,122Near the Money
4,510Near the Money
TDOCIn the Money
$0.71In the Money
$0.90In the Money
$0.63In the Money
$0.06In the Money
41In the Money
230In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
562Near the Money
943Near the Money
TDOCIn the Money
$1.15In the Money
$2.31In the Money
$1.05In the Money
$-0.50In the Money
17In the Money
107In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
176Near the Money
1,439Near the Money
TDOCIn the Money
$1.33In the Money
$2.30In the Money
$1.90In the Money
$0.00In the Money
---In the Money
54In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
453Near the Money
TDOCIn the Money
$1.54In the Money
$2.54In the Money
$2.28In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
34Near the Money
1,147Near the Money
TDOCIn the Money
$1.87In the Money
$2.80In the Money
$2.53In the Money
$-0.15In the Money
1In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
671Out of the Money
TDOCIn the Money
$2.84In the Money
$4.30In the Money
$3.08In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
218Out of the Money
TDOCIn the Money
$2.63In the Money
$3.80In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDOCIn the Money
$3.60In the Money
$5.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
96Out of the Money
TDOCIn the Money
$4.15In the Money
$5.00In the Money
$4.93In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TDOCIn the Money
$5.20In the Money
$5.30In the Money
$5.18In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TDOCIn the Money
$5.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$6.15In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TDOCIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TDOCIn the Money
$6.40In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDOCIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$7.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.35In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.45In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.70In the Money
$10.80In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$10.75In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money