• LAST PRICE
    10.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (2.2795%)
  • Bid / Lots
    10.3200/ 3
  • Ask / Lots
    10.3300/ 3
  • Open / Previous Close
    10.0100 / 10.0900
  • Day Range
    Low 10.0100
    High 10.3300
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    681,975
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$9.15In the Money
$9.95In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.65In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.15In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.20In the Money
$7.90In the Money
$16.85In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.65In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.70In the Money
$5.90In the Money
$4.45In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.20In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$4.70In the Money
$6.00In the Money
$5.25In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.70In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.20In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TDOCIn the Money
$2.70In the Money
$2.98In the Money
$2.55In the Money
$0.00In the Money
---In the Money
935In the Money
TDOCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
TDOCIn the Money
$1.73In the Money
$2.39In the Money
$1.97In the Money
$0.00In the Money
---In the Money
73In the Money
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
299Near the Money
TDOCIn the Money
$1.72In the Money
$1.88In the Money
$1.78In the Money
$0.34In the Money
11In the Money
457In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
711Near the Money
TDOCIn the Money
$1.11In the Money
$1.41In the Money
$1.30In the Money
$0.33In the Money
41In the Money
200In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,495Near the Money
TDOCIn the Money
$0.63In the Money
$0.90In the Money
$0.86In the Money
$0.28In the Money
12In the Money
696In the Money
TDOCNear the Money
$0.03Near the Money
$0.08Near the Money
$0.08Near the Money
$0.01Near the Money
105Near the Money
476Near the Money
TDOCUnderlying issue's last price
$0.39Underlying issue's last price
$0.47Underlying issue's last price
$0.45Underlying issue's last price
$0.15Underlying issue's last price
389Underlying issue's last price
4,339Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.11Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$0.02Underlying issue's last price
2Underlying issue's last price
3,145Underlying issue's last price
TDOCNear the Money
$0.19Near the Money
$0.22Near the Money
$0.19Near the Money
$0.04Near the Money
261Near the Money
2,192Near the Money
TDOCIn the Money
$0.30In the Money
$0.56In the Money
$0.57In the Money
$-0.06In the Money
1In the Money
116In the Money
TDOCNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$0.02Near the Money
54Near the Money
1,090Near the Money
TDOCIn the Money
$0.63In the Money
$1.33In the Money
$1.63In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.02Near the Money
23Near the Money
466Near the Money
TDOCIn the Money
$1.14In the Money
$1.81In the Money
$1.67In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
$0.01Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
568Near the Money
TDOCIn the Money
$1.62In the Money
$2.31In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,387Near the Money
TDOCIn the Money
$2.04In the Money
$2.33In the Money
$2.48In the Money
$0.00In the Money
---In the Money
1,225In the Money
TDOCNear the Money
$0.01Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
257Near the Money
TDOCIn the Money
$2.63In the Money
$2.85In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
TDOCIn the Money
$3.15In the Money
$3.40In the Money
$3.39In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
TDOCIn the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$4.15In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,430Out of the Money
TDOCIn the Money
$4.65In the Money
$4.75In the Money
$5.10In the Money
$0.00In the Money
---In the Money
202In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$4.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$5.60In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$6.25In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,392Out of the Money
TDOCIn the Money
$6.90In the Money
$7.25In the Money
$7.71In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TDOCIn the Money
$7.55In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
TDOCIn the Money
$9.25In the Money
$9.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
TDOCIn the Money
$12.10In the Money
$12.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
TDOCIn the Money
$13.75In the Money
$15.30In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
TDOCIn the Money
$19.60In the Money
$20.25In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
TDOCIn the Money
$24.60In the Money
$25.30In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money