• LAST PRICE
    10.1450
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (0.5451%)
  • Bid / Lots
    10.1400/ 46
  • Ask / Lots
    10.1500/ 13
  • Open / Previous Close
    10.0100 / 10.0900
  • Day Range
    Low 9.8800
    High 10.6600
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    6,443,409
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$9.15In the Money
$10.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.65In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.15In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.90In the Money
$8.25In the Money
$16.85In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.40In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.60In the Money
$5.75In the Money
$4.45In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
7Out of the Money
TDOCIn the Money
$3.75In the Money
$4.75In the Money
$5.25In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.93In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TDOCIn the Money
$2.59In the Money
$2.73In the Money
$2.55In the Money
$0.00In the Money
---In the Money
935In the Money
TDOCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
247Near the Money
TDOCIn the Money
$2.06In the Money
$2.35In the Money
$2.05In the Money
$0.08In the Money
24In the Money
73In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
299Near the Money
TDOCIn the Money
$1.48In the Money
$1.75In the Money
$2.00In the Money
$0.56In the Money
42In the Money
457In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
330Near the Money
711Near the Money
TDOCIn the Money
$1.12In the Money
$1.36In the Money
$1.02In the Money
$0.05In the Money
45In the Money
200In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
30Near the Money
1,495Near the Money
TDOCIn the Money
$0.66In the Money
$0.77In the Money
$0.63In the Money
$0.05In the Money
193In the Money
696In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
345Near the Money
476Near the Money
TDOCUnderlying issue's last price
$0.32Underlying issue's last price
$0.35Underlying issue's last price
$0.32Underlying issue's last price
$0.02Underlying issue's last price
1,662Underlying issue's last price
4,339Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.16Underlying issue's last price
$0.18Underlying issue's last price
$0.17Underlying issue's last price
$-0.03Underlying issue's last price
244Underlying issue's last price
3,145Underlying issue's last price
TDOCNear the Money
$0.12Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.03Near the Money
1,014Near the Money
2,192Near the Money
TDOCIn the Money
$0.45In the Money
$0.51In the Money
$0.57In the Money
$-0.06In the Money
50In the Money
116In the Money
TDOCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
1,706Near the Money
1,090Near the Money
TDOCIn the Money
$0.29In the Money
$0.95In the Money
$0.73In the Money
$-0.90In the Money
22In the Money
12In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.05Near the Money
$0.01Near the Money
333Near the Money
466Near the Money
TDOCIn the Money
$0.66In the Money
$1.57In the Money
$1.67In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.07Near the Money
16Near the Money
568Near the Money
TDOCIn the Money
$0.52In the Money
$2.17In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
694Near the Money
4,387Near the Money
TDOCIn the Money
$1.84In the Money
$2.42In the Money
$2.48In the Money
$0.00In the Money
---In the Money
1,225In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
132Near the Money
257Near the Money
TDOCIn the Money
$2.73In the Money
$2.94In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
523Out of the Money
TDOCIn the Money
$3.25In the Money
$4.25In the Money
$3.39In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
TDOCIn the Money
$2.86In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
363Out of the Money
TDOCIn the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
5,430Out of the Money
TDOCIn the Money
$4.80In the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
202In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$5.60In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$6.75In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
3,392Out of the Money
TDOCIn the Money
$7.25In the Money
$7.75In the Money
$7.71In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TDOCIn the Money
$6.80In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.55In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
957Out of the Money
TDOCIn the Money
$9.65In the Money
$9.90In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
TDOCIn the Money
$12.20In the Money
$13.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
TDOCIn the Money
$14.75In the Money
$14.90In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
TDOCIn the Money
$19.75In the Money
$19.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
TDOCIn the Money
$24.75In the Money
$24.90In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money