• LAST PRICE
    9.0000
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.5801%)
  • Bid / Lots
    8.9500/ 6
  • Ask / Lots
    9.0000/ 10
  • Open / Previous Close
    9.3700 / 8.8600
  • Day Range
    Low 8.5400
    High 9.9500
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    14,168,990
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.50In the Money
$8.20In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.20In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.75In the Money
$5.40In the Money
$5.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
TDOCIn the Money
$4.30In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.00In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$3.40In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,924Out of the Money
TDOCIn the Money
$2.34In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.73Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TDOCIn the Money
$2.23In the Money
$2.59In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
254Near the Money
TDOCIn the Money
$1.79In the Money
$2.08In the Money
$2.04In the Money
$0.07In the Money
1In the Money
25In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
59Near the Money
929Near the Money
TDOCIn the Money
$1.31In the Money
$1.67In the Money
$1.55In the Money
$-0.04In the Money
3In the Money
27In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
224Near the Money
398Near the Money
TDOCIn the Money
$0.64In the Money
$1.10In the Money
$1.12In the Money
$-0.03In the Money
20In the Money
418In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.17Near the Money
941Near the Money
1,556Near the Money
TDOCUnderlying issue's last price
$0.36Underlying issue's last price
$0.59Underlying issue's last price
$0.65Underlying issue's last price
$-0.10Underlying issue's last price
204Underlying issue's last price
457Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.37Underlying issue's last price
231Underlying issue's last price
1,320Underlying issue's last price
TDOCNear the Money
$0.08Near the Money
$0.21Near the Money
$0.19Near the Money
$-0.33Near the Money
2,332Near the Money
3,575Near the Money
TDOCNear the Money
$0.14Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.48Near the Money
889Near the Money
1,598Near the Money
TDOCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.29Near the Money
1,317Near the Money
2,246Near the Money
TDOCIn the Money
$0.49In the Money
$0.73In the Money
$0.49In the Money
$-0.25In the Money
9In the Money
216In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.18Near the Money
1,437Near the Money
3,537Near the Money
TDOCIn the Money
$0.93In the Money
$1.21In the Money
$0.96In the Money
$-0.23In the Money
1In the Money
170In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.12Near the Money
374Near the Money
575Near the Money
TDOCIn the Money
$1.42In the Money
$1.68In the Money
$1.85In the Money
$0.23In the Money
11In the Money
44In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
176Near the Money
2,062Near the Money
TDOCIn the Money
$1.89In the Money
$2.07In the Money
$2.31In the Money
$0.07In the Money
2In the Money
4In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.04Near the Money
1Near the Money
403Near the Money
TDOCIn the Money
$2.40In the Money
$2.50In the Money
$2.88In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1Near the Money
1,072Near the Money
TDOCIn the Money
$2.89In the Money
$4.00In the Money
$3.05In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
386Out of the Money
TDOCIn the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
TDOCIn the Money
$3.90In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDOCIn the Money
$4.40In the Money
$5.45In the Money
$4.80In the Money
$4.80In the Money
1In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TDOCIn the Money
$4.90In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$5.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TDOCIn the Money
$5.90In the Money
$7.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.40In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.90In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$7.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$8.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money