• LAST PRICE
    9.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-2.3631%)
  • Bid / Lots
    9.0900/ 10
  • Ask / Lots
    9.1000/ 24
  • Open / Previous Close
    9.3300 / 9.3100
  • Day Range
    Low 8.9600
    High 9.3300
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    5,703,686
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$7.25In the Money
$9.55In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.55In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.55In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.55In the Money
$7.65In the Money
$16.85In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.05In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.55In the Money
$4.65In the Money
$4.45In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$3.55In the Money
$3.65In the Money
$5.25In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.23In the Money
$2.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.72Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.68In the Money
$2.19In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.81Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
TDOCIn the Money
$1.49In the Money
$1.65In the Money
$1.64In the Money
$-0.96In the Money
8In the Money
930In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
247Near the Money
TDOCIn the Money
$0.55In the Money
$1.92In the Money
$2.05In the Money
$0.00In the Money
---In the Money
49In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
293Near the Money
TDOCIn the Money
$0.30In the Money
$1.48In the Money
$0.57In the Money
$-0.42In the Money
2In the Money
419In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
1,048Near the Money
TDOCUnderlying issue's last price
$0.07Underlying issue's last price
$0.31Underlying issue's last price
$0.08Underlying issue's last price
$-0.29Underlying issue's last price
261Underlying issue's last price
265Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.04Underlying issue's last price
534Underlying issue's last price
1,698Underlying issue's last price
TDOCNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.09Near the Money
2,121Near the Money
814Near the Money
TDOCIn the Money
$0.30In the Money
$0.60In the Money
$0.40In the Money
$0.10In the Money
617In the Money
917In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
264Near the Money
3,949Near the Money
TDOCIn the Money
$0.68In the Money
$1.11In the Money
$0.91In the Money
$0.21In the Money
345In the Money
3,279In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
334Near the Money
2,696Near the Money
TDOCIn the Money
$0.70In the Money
$2.54In the Money
$1.46In the Money
$0.30In the Money
67In the Money
122In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
48Near the Money
2,254Near the Money
TDOCIn the Money
$0.65In the Money
$3.15In the Money
$2.02In the Money
$0.48In the Money
5In the Money
9In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
492Near the Money
TDOCIn the Money
$1.03In the Money
$3.80In the Money
$1.67In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
26Near the Money
687Near the Money
TDOCIn the Money
$1.80In the Money
$3.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,136Out of the Money
TDOCIn the Money
$2.82In the Money
$4.45In the Money
$3.37In the Money
$0.56In the Money
3In the Money
1,225In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
TDOCIn the Money
$2.60In the Money
$4.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
TDOCIn the Money
$3.60In the Money
$5.45In the Money
$3.39In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
TDOCIn the Money
$3.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$4.50In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
5,424Out of the Money
TDOCIn the Money
$4.60In the Money
$7.15In the Money
$6.07In the Money
$0.97In the Money
2In the Money
202In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$6.00In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDOCIn the Money
$5.50In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$7.15In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,392Out of the Money
TDOCIn the Money
$7.70In the Money
$9.65In the Money
$7.71In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
TDOCIn the Money
$7.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
TDOCIn the Money
$10.55In the Money
$12.10In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
TDOCIn the Money
$12.05In the Money
$14.75In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
TDOCIn the Money
$15.55In the Money
$17.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
TDOCIn the Money
$19.55In the Money
$22.25In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
TDOCIn the Money
$25.60In the Money
$26.20In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money