• LAST PRICE
    9.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1075%)
  • Bid / Lots
    9.2900/ 5
  • Ask / Lots
    9.3000/ 17
  • Open / Previous Close
    9.2200 / 9.3000
  • Day Range
    Low 9.0500
    High 9.5050
  • 52 Week Range
    Low 8.7300
    High 30.4100
  • Volume
    3,518,460
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$8.35In the Money
$10.75In the Money
$8.94In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.85In the Money
$10.25In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.35In the Money
$9.75In the Money
$7.54In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.90In the Money
$9.25In the Money
$7.05In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$8.25In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.55In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.20In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.35In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TDOCIn the Money
$3.25In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TDOCIn the Money
$2.77In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
TDOCIn the Money
$2.28In the Money
$2.38In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,154Near the Money
TDOCIn the Money
$1.79In the Money
$1.89In the Money
$2.50In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
257Near the Money
TDOCIn the Money
$1.26In the Money
$1.39In the Money
$1.23In the Money
$-0.16In the Money
20In the Money
42In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
203Near the Money
2,059Near the Money
TDOCIn the Money
$0.73In the Money
$0.85In the Money
$0.73In the Money
$-0.18In the Money
155In the Money
189In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
266Near the Money
1,208Near the Money
TDOCUnderlying issue's last price
$0.38Underlying issue's last price
$0.42Underlying issue's last price
$0.51Underlying issue's last price
$0.03Underlying issue's last price
229Underlying issue's last price
437Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.02Underlying issue's last price
221Underlying issue's last price
884Underlying issue's last price
TDOCNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.01Near the Money
1,657Near the Money
1,344Near the Money
TDOCIn the Money
$0.31In the Money
$0.35In the Money
$0.33In the Money
$-0.03In the Money
10In the Money
877In the Money
TDOCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
776Near the Money
4,047Near the Money
TDOCIn the Money
$0.72In the Money
$0.76In the Money
$0.65In the Money
$-0.15In the Money
12In the Money
228In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
94Near the Money
928Near the Money
TDOCIn the Money
$1.12In the Money
$1.31In the Money
$1.55In the Money
$0.00In the Money
---In the Money
107In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
38Near the Money
1,441Near the Money
TDOCIn the Money
$1.56In the Money
$1.97In the Money
$1.90In the Money
$0.00In the Money
---In the Money
54In the Money
TDOCNear the Money
$0.01Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
145Near the Money
382Near the Money
TDOCIn the Money
$2.10In the Money
$2.31In the Money
$2.41In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
85Near the Money
1,232Near the Money
TDOCIn the Money
$2.61In the Money
$2.75In the Money
$2.68In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
671Out of the Money
TDOCIn the Money
$3.15In the Money
$4.15In the Money
$3.08In the Money
$-0.16In the Money
1In the Money
11In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
219Out of the Money
TDOCIn the Money
$3.65In the Money
$4.30In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDOCIn the Money
$4.15In the Money
$4.95In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
TDOCIn the Money
$4.65In the Money
$5.45In the Money
$4.93In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TDOCIn the Money
$3.85In the Money
$6.70In the Money
$5.18In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TDOCIn the Money
$4.45In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$5.25In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TDOCIn the Money
$5.60In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.55In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TDOCIn the Money
$6.70In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TDOCIn the Money
$7.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$7.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.50In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.80In the Money
$11.35In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$11.25In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money