Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.55In the Money | $6.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $6.05In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.55In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.10In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDOCIn the Money | $3.05In the Money | $4.15In the Money | $4.00In the Money | $1.00In the Money | 4In the Money | 25In the Money | TDOCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
TDOCIn the Money | $3.55In the Money | $4.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
TDOCIn the Money | $2.62In the Money | $4.15In the Money | $2.95In the Money | $1.36In the Money | 2In the Money | 27In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDOCIn the Money | $2.11In the Money | $2.69In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 116In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | |
TDOCIn the Money | $2.10In the Money | $2.87In the Money | $2.17In the Money | $0.99In the Money | 43In the Money | 688In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 83Near the Money | 1,147Near the Money | |
TDOCIn the Money | $1.59In the Money | $1.73In the Money | $1.60In the Money | $0.86In the Money | 381In the Money | 2,291In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 86Near the Money | 2,203Near the Money | |
TDOCIn the Money | $1.12In the Money | $1.21In the Money | $1.15In the Money | $0.84In the Money | 995In the Money | 1,683In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.13Near the Money | 98Near the Money | 454Near the Money | |
TDOCIn the Money | $0.68In the Money | $0.78In the Money | $0.74In the Money | $0.61In the Money | 548In the Money | 1,274In the Money | TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.37Near the Money | 260Near the Money | 67Near the Money | |
TDOCUnderlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.37Underlying issue's last price | $0.32Underlying issue's last price | 2,023Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-1.45Underlying issue's last price | 722Underlying issue's last price | 3Underlying issue's last price |
TDOCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.14Near the Money | 1,786Near the Money | 124Near the Money | TDOCIn the Money | $0.52In the Money | $0.55In the Money | $0.56In the Money | $-0.98In the Money | 30In the Money | 6In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.06Near the Money | 4,474Near the Money | 4,912Near the Money | TDOCIn the Money | $0.71In the Money | $0.98In the Money | $0.90In the Money | $-0.93In the Money | 232In the Money | 2,190In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 403Near the Money | 284Near the Money | TDOCIn the Money | $1.39In the Money | $1.44In the Money | $1.43In the Money | $1.43In the Money | 1In the Money | ---In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | 19Near the Money | 11Near the Money | TDOCIn the Money | $1.87In the Money | $2.49In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 42Near the Money | TDOCIn the Money | $1.74In the Money | $2.67In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 50Near the Money | 31Near the Money | TDOCIn the Money | $2.33In the Money | $2.97In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 377Out of the Money | 6,511Out of the Money | TDOCIn the Money | $2.87In the Money | $3.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 18Out of the Money | TDOCIn the Money | $2.97In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TDOCIn the Money | $4.20In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDOCIn the Money | $4.85In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,631Out of the Money | TDOCIn the Money | $5.85In the Money | $5.95In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $5.85In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 810Out of the Money | TDOCIn the Money | $7.40In the Money | $8.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | TDOCIn the Money | $10.85In the Money | $10.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | TDOCIn the Money | $13.35In the Money | $13.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | TDOCIn the Money | $14.90In the Money | $16.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TDOCIn the Money | $20.85In the Money | $20.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDOCIn the Money | $24.85In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |