• LAST PRICE
    9.1100
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (11.6422%)
  • Bid / Lots
    9.1100/ 11
  • Ask / Lots
    9.1200/ 1
  • Open / Previous Close
    8.9100 / 8.1600
  • Day Range
    Low 8.7400
    High 9.2100
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    11,816,049
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.55In the Money
$6.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDOCIn the Money
$6.05In the Money
$7.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$5.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.10In the Money
$6.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.20In the Money
$5.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
$3.05In the Money
$4.15In the Money
$4.00In the Money
$1.00In the Money
4In the Money
25In the Money
TDOCOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$3.55In the Money
$4.65In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
TDOCIn the Money
$2.62In the Money
$4.15In the Money
$2.95In the Money
$1.36In the Money
2In the Money
27In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
TDOCIn the Money
$2.11In the Money
$2.69In the Money
$1.63In the Money
$0.00In the Money
---In the Money
116In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
570Near the Money
TDOCIn the Money
$2.10In the Money
$2.87In the Money
$2.17In the Money
$0.99In the Money
43In the Money
688In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
83Near the Money
1,147Near the Money
TDOCIn the Money
$1.59In the Money
$1.73In the Money
$1.60In the Money
$0.86In the Money
381In the Money
2,291In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
86Near the Money
2,203Near the Money
TDOCIn the Money
$1.12In the Money
$1.21In the Money
$1.15In the Money
$0.84In the Money
995In the Money
1,683In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.13Near the Money
98Near the Money
454Near the Money
TDOCIn the Money
$0.68In the Money
$0.78In the Money
$0.74In the Money
$0.61In the Money
548In the Money
1,274In the Money
TDOCNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.37Near the Money
260Near the Money
67Near the Money
TDOCUnderlying issue's last price
$0.34Underlying issue's last price
$0.42Underlying issue's last price
$0.37Underlying issue's last price
$0.32Underlying issue's last price
2,023Underlying issue's last price
1,022Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.21Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-1.45Underlying issue's last price
722Underlying issue's last price
3Underlying issue's last price
TDOCNear the Money
$0.15Near the Money
$0.16Near the Money
$0.16Near the Money
$0.14Near the Money
1,786Near the Money
124Near the Money
TDOCIn the Money
$0.52In the Money
$0.55In the Money
$0.56In the Money
$-0.98In the Money
30In the Money
6In the Money
TDOCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$0.06Near the Money
4,474Near the Money
4,912Near the Money
TDOCIn the Money
$0.71In the Money
$0.98In the Money
$0.90In the Money
$-0.93In the Money
232In the Money
2,190In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
403Near the Money
284Near the Money
TDOCIn the Money
$1.39In the Money
$1.44In the Money
$1.43In the Money
$1.43In the Money
1In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
19Near the Money
11Near the Money
TDOCIn the Money
$1.87In the Money
$2.49In the Money
$2.68In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.01Near the Money
$0.22Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
42Near the Money
TDOCIn the Money
$1.74In the Money
$2.67In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
50Near the Money
31Near the Money
TDOCIn the Money
$2.33In the Money
$2.97In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
377Out of the Money
6,511Out of the Money
TDOCIn the Money
$2.87In the Money
$3.45In the Money
$4.80In the Money
$0.00In the Money
---In the Money
610In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
18Out of the Money
TDOCIn the Money
$2.97In the Money
$4.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TDOCIn the Money
$4.20In the Money
$5.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TDOCIn the Money
$4.85In the Money
$4.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,631Out of the Money
TDOCIn the Money
$5.85In the Money
$5.95In the Money
$7.49In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$5.85In the Money
$6.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
810Out of the Money
TDOCIn the Money
$7.40In the Money
$8.45In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,292Out of the Money
TDOCIn the Money
$10.85In the Money
$10.95In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
TDOCIn the Money
$13.35In the Money
$13.45In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
TDOCIn the Money
$14.90In the Money
$16.95In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
TDOCIn the Money
$20.85In the Money
$20.95In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
TDOCIn the Money
$24.85In the Money
$26.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money