• LAST PRICE
    8.0900
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (6.1680%)
  • Bid / Lots
    8.0100/ 120
  • Ask / Lots
    8.0900/ 7
  • Open / Previous Close
    7.7700 / 7.6200
  • Day Range
    Low 7.7500
    High 8.1400
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    4,450,564
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.55In the Money
$5.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$5.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.55In the Money
$4.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.05In the Money
$4.15In the Money
$3.23In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.55In the Money
$3.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.52Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.05In the Money
$3.15In the Money
$2.26In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
TDOCIn the Money
$2.47In the Money
$2.64In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
279Near the Money
TDOCIn the Money
$1.92In the Money
$2.14In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
611Near the Money
TDOCIn the Money
$1.39In the Money
$1.64In the Money
$1.45In the Money
$0.59In the Money
1In the Money
16In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
496Near the Money
TDOCIn the Money
$1.01In the Money
$1.14In the Money
$1.09In the Money
$0.44In the Money
252In the Money
317In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
138Near the Money
903Near the Money
TDOCIn the Money
$0.40In the Money
$1.10In the Money
$0.65In the Money
$0.49In the Money
733In the Money
1,894In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
50Near the Money
358Near the Money
TDOCUnderlying issue's last price
$0.07Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
1,882Underlying issue's last price
2,537Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$-0.37Underlying issue's last price
363Underlying issue's last price
82Underlying issue's last price
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
1,090Near the Money
TDOCIn the Money
$0.19In the Money
$0.64In the Money
$0.39In the Money
$-0.64In the Money
23In the Money
66In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
607Near the Money
TDOCIn the Money
$0.77In the Money
$1.14In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
TDOCIn the Money
$1.28In the Money
$1.59In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TDOCIn the Money
$1.69In the Money
$1.98In the Money
$1.96In the Money
$1.96In the Money
2In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
508Near the Money
TDOCIn the Money
$2.30In the Money
$2.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.53Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TDOCIn the Money
$2.13In the Money
$2.99In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TDOCIn the Money
$2.90In the Money
$4.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$3.25In the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$3.70In the Money
$4.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TDOCIn the Money
$3.85In the Money
$5.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TDOCIn the Money
$4.50In the Money
$5.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TDOCIn the Money
$5.75In the Money
$6.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TDOCIn the Money
$6.25In the Money
$7.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$6.75In the Money
$8.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.52Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.25In the Money
$8.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.65In the Money
$9.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.55In the Money
$10.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.50In the Money
$11.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money