• LAST PRICE
    7.9100
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (3.8058%)
  • Bid / Lots
    7.9100/ 7
  • Ask / Lots
    7.9200/ 8
  • Open / Previous Close
    7.7700 / 7.6200
  • Day Range
    Low 7.7500
    High 7.9860
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    1,191,214
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.35In the Money
$5.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.85In the Money
$4.95In the Money
$4.15In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.35In the Money
$4.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.85In the Money
$3.95In the Money
$3.23In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.35In the Money
$3.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.52Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.86In the Money
$2.94In the Money
$2.26In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
TDOCIn the Money
$2.37In the Money
$2.42In the Money
$1.76In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
279Near the Money
TDOCIn the Money
$1.87In the Money
$1.93In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
611Near the Money
TDOCIn the Money
$1.37In the Money
$1.44In the Money
$0.86In the Money
$0.00In the Money
---In the Money
16In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
TDOCIn the Money
$0.89In the Money
$0.93In the Money
$0.92In the Money
$0.27In the Money
235In the Money
317In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
116Near the Money
903Near the Money
TDOCUnderlying issue's last price
$0.39Underlying issue's last price
$0.43Underlying issue's last price
$0.42Underlying issue's last price
$0.26Underlying issue's last price
526Underlying issue's last price
1,894Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.07Underlying issue's last price
41Underlying issue's last price
358Underlying issue's last price
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
536Near the Money
2,537Near the Money
TDOCIn the Money
$0.10In the Money
$0.13In the Money
$0.11In the Money
$-0.29In the Money
4In the Money
82In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,090Near the Money
TDOCIn the Money
$0.58In the Money
$0.61In the Money
$1.03In the Money
$0.00In the Money
---In the Money
66In the Money
TDOCNear the Money
---Near the Money
$0.16Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
607Near the Money
TDOCIn the Money
$1.08In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.53Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
TDOCIn the Money
$1.56In the Money
$1.69In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TDOCIn the Money
$1.87In the Money
$2.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
508Near the Money
TDOCIn the Money
$2.53In the Money
$2.74In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$3.05In the Money
$3.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TDOCIn the Money
$3.55In the Money
$3.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$3.95In the Money
$4.95In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$4.35In the Money
$5.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TDOCIn the Money
$4.80In the Money
$6.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TDOCIn the Money
$5.45In the Money
$6.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TDOCIn the Money
$5.95In the Money
$7.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TDOCIn the Money
$6.45In the Money
$7.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$6.95In the Money
$8.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.52Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.40In the Money
$8.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.50In the Money
$9.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.45In the Money
$10.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.40In the Money
$11.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money