Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.05In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $5.55In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $6.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.45In the Money | $5.65In the Money | $4.30In the Money | $-0.20In the Money | 11In the Money | 129In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
TDOCIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.11In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
TDOCIn the Money | $2.39In the Money | $2.70In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
TDOCIn the Money | $1.59In the Money | $2.10In the Money | $2.01In the Money | $0.68In the Money | 32In the Money | 1,324In the Money | TDOCNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2,666Near the Money | |
TDOCIn the Money | $1.47In the Money | $2.12In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 272Near the Money | |
TDOCIn the Money | $0.64In the Money | $1.09In the Money | $1.15In the Money | $0.67In the Money | 49In the Money | 380In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 13Near the Money | 473Near the Money | |
TDOCIn the Money | $0.57In the Money | $0.62In the Money | $0.67In the Money | $0.45In the Money | 284In the Money | 824In the Money | TDOCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.24Near the Money | 359Near the Money | 1,085Near the Money | |
TDOCUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.20Underlying issue's last price | 2,208Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.34Underlying issue's last price | 278Underlying issue's last price | 117Underlying issue's last price |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.09Near the Money | 2,122Near the Money | 4,486Near the Money | TDOCIn the Money | $0.53In the Money | $0.69In the Money | $0.41In the Money | $-0.69In the Money | 24In the Money | 3,197In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.04Near the Money | 454Near the Money | 171Near the Money | TDOCIn the Money | $0.94In the Money | $1.13In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 450Near the Money | TDOCIn the Money | $1.41In the Money | $2.51In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 9Near the Money | TDOCIn the Money | $1.70In the Money | $3.00In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TDOCIn the Money | $2.39In the Money | $2.69In the Money | $2.41In the Money | $-0.66In the Money | 4In the Money | 4In the Money | |
TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 3,651Near the Money | TDOCIn the Money | $2.32In the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $2.38In the Money | $4.50In the Money | $3.46In the Money | $-0.89In the Money | 2In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $2.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $3.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,412Out of the Money | TDOCIn the Money | $5.45In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TDOCIn the Money | $6.90In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TDOCIn the Money | $9.45In the Money | $10.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | TDOCIn the Money | $11.85In the Money | $13.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | TDOCIn the Money | $14.40In the Money | $16.45In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | TDOCIn the Money | $19.45In the Money | $21.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDOCIn the Money | $25.05In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $30.20In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |