• LAST PRICE
    7.6200
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (4.3836%)
  • Bid / Lots
    7.4900/ 10
  • Ask / Lots
    7.6300/ 2
  • Open / Previous Close
    7.3000 / 7.3000
  • Day Range
    Low 7.1500
    High 7.7050
  • 52 Week Range
    Low 6.7600
    High 22.9800
  • Volume
    4,195,121
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$4.70In the Money
$5.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.20In the Money
$4.85In the Money
$4.15In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.52Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.10In the Money
$5.15In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.60In the Money
$3.80In the Money
$3.23In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.82In the Money
$4.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.55Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.39In the Money
$2.79In the Money
$2.26In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
TDOCIn the Money
$1.89In the Money
$2.17In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.26Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
TDOCIn the Money
$1.40In the Money
$1.86In the Money
$1.06In the Money
$0.00In the Money
---In the Money
32In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
611Near the Money
TDOCIn the Money
$1.09In the Money
$2.95In the Money
$0.86In the Money
$0.11In the Money
1In the Money
17In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
TDOCIn the Money
$0.60In the Money
$0.99In the Money
$0.65In the Money
$0.30In the Money
202In the Money
507In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
68Near the Money
914Near the Money
TDOCUnderlying issue's last price
$0.18Underlying issue's last price
$0.21Underlying issue's last price
$0.16Underlying issue's last price
$0.08Underlying issue's last price
2,283Underlying issue's last price
997Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$-0.20Underlying issue's last price
116Underlying issue's last price
400Underlying issue's last price
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1,195Near the Money
1,959Near the Money
TDOCIn the Money
$0.20In the Money
$0.41In the Money
$0.40In the Money
$-0.47In the Money
25In the Money
82In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
167Near the Money
994Near the Money
TDOCIn the Money
$0.64In the Money
$1.96In the Money
$1.03In the Money
$-0.29In the Money
3In the Money
70In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
607Near the Money
TDOCIn the Money
$1.03In the Money
$2.60In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
TDOCIn the Money
$1.66In the Money
$2.89In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TDOCIn the Money
$2.30In the Money
$2.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
508Near the Money
TDOCIn the Money
$2.80In the Money
$2.92In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$2.87In the Money
$3.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TDOCIn the Money
$2.97In the Money
$3.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$3.35In the Money
$5.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$3.85In the Money
$4.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TDOCIn the Money
$4.45In the Money
$6.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TDOCIn the Money
$4.85In the Money
$5.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TDOCIn the Money
$6.30In the Money
$6.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TDOCIn the Money
$5.85In the Money
$6.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$6.45In the Money
$8.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.63Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.85In the Money
$9.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.35In the Money
$10.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.56Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.40In the Money
$9.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.35In the Money
$11.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money