• LAST PRICE
    7.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-4.2610%)
  • Bid / Lots
    7.2000/ 5
  • Ask / Lots
    7.2600/ 7
  • Open / Previous Close
    7.5600 / 7.5100
  • Day Range
    Low 7.1150
    High 7.5850
  • 52 Week Range
    Low 6.7600
    High 22.9800
  • Volume
    6,168,025
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$3.65In the Money
$5.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.15In the Money
$4.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.65In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.83In the Money
$4.10In the Money
$3.23In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$1.81In the Money
$2.76In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.12Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$1.96In the Money
$2.42In the Money
$2.26In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.13Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
TDOCIn the Money
$1.59In the Money
$2.27In the Money
$1.85In the Money
$1.85In the Money
1In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
TDOCIn the Money
$0.97In the Money
$1.99In the Money
$1.06In the Money
$0.00In the Money
---In the Money
32In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
406Near the Money
205Near the Money
TDOCIn the Money
$0.70In the Money
$0.80In the Money
$0.75In the Money
$-0.42In the Money
1In the Money
15In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
22Near the Money
503Near the Money
TDOCUnderlying issue's last price
$0.31Underlying issue's last price
$0.47Underlying issue's last price
$0.31Underlying issue's last price
$-0.34Underlying issue's last price
165Underlying issue's last price
299Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.12Underlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$0.07Underlying issue's last price
325Underlying issue's last price
442Underlying issue's last price
TDOCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.21Near the Money
390Near the Money
923Near the Money
TDOCIn the Money
$0.38In the Money
$0.43In the Money
$0.44In the Money
$0.18In the Money
130In the Money
309In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.07Near the Money
1,210Near the Money
1,266Near the Money
TDOCIn the Money
$0.78In the Money
$0.87In the Money
$0.60In the Money
$0.00In the Money
5In the Money
83In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
224Near the Money
960Near the Money
TDOCIn the Money
$1.20In the Money
$1.36In the Money
$1.39In the Money
$0.37In the Money
3In the Money
71In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
222Near the Money
362Near the Money
TDOCIn the Money
$1.71In the Money
$2.05In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
247Near the Money
142Near the Money
TDOCIn the Money
$1.55In the Money
$2.37In the Money
$2.33In the Money
$0.55In the Money
2In the Money
2In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TDOCIn the Money
$2.72In the Money
$3.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
TDOCIn the Money
$2.86In the Money
$3.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$3.20In the Money
$3.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TDOCIn the Money
$3.30In the Money
$5.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$4.00In the Money
$5.85In the Money
$4.60In the Money
$0.55In the Money
40In the Money
40In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$4.45In the Money
$7.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TDOCIn the Money
$4.90In the Money
$6.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TDOCIn the Money
$6.25In the Money
$7.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
TDOCIn the Money
$6.15In the Money
$6.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TDOCIn the Money
$6.65In the Money
$8.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$6.95In the Money
$7.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.40In the Money
$8.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.80In the Money
$8.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.90In the Money
$9.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.90In the Money
$10.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money