• LAST PRICE
    9.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.3900/ 2
  • Ask / Lots
    9.4500/ 1
  • Open / Previous Close
    --- / 9.0900
  • Day Range
    ---
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    12,046
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
23In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
27In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
116In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
533Near the Money
TDOCIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
644In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,136Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
2,243In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,189Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
1,247In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
363Near the Money
TDOCIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
1,107In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
732Near the Money
TDOCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,474Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
679Underlying issue's last price
TDOCNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
908Near the Money
TDOCIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
114In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,259Near the Money
TDOCIn the Money
---In the Money
---In the Money
$0.81In the Money
$0.00In the Money
---In the Money
2,170In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
418Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
61In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,553Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
610In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,631Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$7.49In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,292Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money