Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $3.50In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.40In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.10In the Money | $3.20In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.57In the Money | $2.68In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.12Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDOCIn the Money | $2.08In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCNear the Money | ---Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
TDOCIn the Money | $1.54In the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
TDOCIn the Money | $1.14In the Money | $1.18In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 406Near the Money | 205Near the Money | |
TDOCIn the Money | $0.67In the Money | $0.70In the Money | $0.75In the Money | $-0.42In the Money | 1In the Money | 15In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 21Near the Money | 503Near the Money | |
TDOCUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.34Underlying issue's last price | 134Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 215Underlying issue's last price | 442Underlying issue's last price |
TDOCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.22Near the Money | 295Near the Money | 923Near the Money | TDOCIn the Money | $0.42In the Money | $0.46In the Money | $0.44In the Money | $0.18In the Money | 130In the Money | 309In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 1,208Near the Money | 1,266Near the Money | TDOCIn the Money | $0.85In the Money | $0.90In the Money | $0.60In the Money | $0.00In the Money | 5In the Money | 83In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 224Near the Money | 960Near the Money | TDOCIn the Money | $1.32In the Money | $1.44In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 218Near the Money | 362Near the Money | TDOCIn the Money | $1.84In the Money | $1.89In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 247Near the Money | 142Near the Money | TDOCIn the Money | $2.27In the Money | $2.39In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TDOCIn the Money | $2.81In the Money | $2.93In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | TDOCIn the Money | $3.30In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TDOCIn the Money | $3.80In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDOCIn the Money | $4.30In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.80In the Money | $4.90In the Money | $4.60In the Money | $0.55In the Money | 40In the Money | 40In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $5.30In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TDOCIn the Money | $5.80In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TDOCIn the Money | $6.30In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TDOCIn the Money | $6.80In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDOCIn the Money | $7.30In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $7.80In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.30In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.80In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $9.80In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.80In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |