• LAST PRICE
    9.5700
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (5.2805%)
  • Bid / Lots
    9.5700/ 3
  • Ask / Lots
    9.5800/ 39
  • Open / Previous Close
    9.2904 / 9.0900
  • Day Range
    Low 9.2400
    High 9.6050
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    2,109,255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.25In the Money
$7.35In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TDOCIn the Money
$6.20In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$5.15In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TDOCIn the Money
$4.50In the Money
$4.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
23In the Money
TDOCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
TDOCIn the Money
$4.00In the Money
$4.15In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
TDOCIn the Money
$3.50In the Money
$3.70In the Money
$3.30In the Money
$0.35In the Money
2In the Money
27In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
TDOCIn the Money
$2.88In the Money
$3.15In the Money
$1.63In the Money
$0.00In the Money
---In the Money
116In the Money
TDOCOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
533Out of the Money
TDOCIn the Money
$2.51In the Money
$2.62In the Money
$2.31In the Money
$-0.09In the Money
1In the Money
644In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,136Near the Money
TDOCIn the Money
$2.03In the Money
$2.11In the Money
$2.10In the Money
$0.48In the Money
16In the Money
2,243In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
2,189Near the Money
TDOCIn the Money
$1.52In the Money
$1.62In the Money
$1.28In the Money
$0.02In the Money
11In the Money
1,247In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
214Near the Money
363Near the Money
TDOCIn the Money
$1.03In the Money
$1.10In the Money
$1.10In the Money
$0.42In the Money
8In the Money
1,107In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
116Near the Money
732Near the Money
TDOCIn the Money
$0.57In the Money
$0.63In the Money
$0.58In the Money
$0.31In the Money
33In the Money
1,474In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.11Near the Money
110Near the Money
679Near the Money
TDOCUnderlying issue's last price
$0.19Underlying issue's last price
$0.22Underlying issue's last price
$0.21Underlying issue's last price
$0.12Underlying issue's last price
203Underlying issue's last price
908Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.11Underlying issue's last price
$0.15Underlying issue's last price
$0.23Underlying issue's last price
$-0.12Underlying issue's last price
13Underlying issue's last price
114Underlying issue's last price
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$0.02Near the Money
1,651Near the Money
5,259Near the Money
TDOCIn the Money
$0.45In the Money
$0.50In the Money
$0.43In the Money
$-0.38In the Money
29In the Money
2,170In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
31Near the Money
418Near the Money
TDOCIn the Money
$0.90In the Money
$1.02In the Money
$1.18In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
45Near the Money
TDOCIn the Money
$1.22In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
61In the Money
TDOCNear the Money
$0.01Near the Money
$0.49Near the Money
$0.01Near the Money
$0.00Near the Money
218Near the Money
60Near the Money
TDOCIn the Money
$1.87In the Money
$2.00In the Money
$2.15In the Money
$2.15In the Money
4In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
TDOCIn the Money
$2.36In the Money
$2.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
5,553Near the Money
TDOCIn the Money
$2.85In the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
610In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TDOCIn the Money
$3.30In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TDOCIn the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TDOCIn the Money
$4.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,631Out of the Money
TDOCIn the Money
$5.25In the Money
$5.50In the Money
$7.49In the Money
$0.00In the Money
---In the Money
6In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$6.35In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
TDOCIn the Money
$7.85In the Money
$8.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,292Out of the Money
TDOCIn the Money
$10.30In the Money
$10.50In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TDOCIn the Money
$12.85In the Money
$13.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
TDOCIn the Money
$15.30In the Money
$15.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
TDOCIn the Money
$20.00In the Money
$21.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
TDOCIn the Money
$24.60In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money