Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.25In the Money | $7.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.00In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDOCIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
TDOCIn the Money | $4.00In the Money | $4.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
TDOCIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.35In the Money | 2In the Money | 27In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDOCIn the Money | $2.88In the Money | $3.15In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 116In the Money | TDOCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 533Out of the Money | |
TDOCIn the Money | $2.51In the Money | $2.62In the Money | $2.31In the Money | $-0.09In the Money | 1In the Money | 644In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,136Near the Money | |
TDOCIn the Money | $2.03In the Money | $2.11In the Money | $2.10In the Money | $0.48In the Money | 16In the Money | 2,243In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 2,189Near the Money | |
TDOCIn the Money | $1.52In the Money | $1.62In the Money | $1.28In the Money | $0.02In the Money | 11In the Money | 1,247In the Money | TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 214Near the Money | 363Near the Money | |
TDOCIn the Money | $1.03In the Money | $1.10In the Money | $1.10In the Money | $0.42In the Money | 8In the Money | 1,107In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 116Near the Money | 732Near the Money | |
TDOCIn the Money | $0.57In the Money | $0.63In the Money | $0.58In the Money | $0.31In the Money | 33In the Money | 1,474In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 110Near the Money | 679Near the Money | |
TDOCUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.12Underlying issue's last price | 203Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 13Underlying issue's last price | 114Underlying issue's last price |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 1,651Near the Money | 5,259Near the Money | TDOCIn the Money | $0.45In the Money | $0.50In the Money | $0.43In the Money | $-0.38In the Money | 29In the Money | 2,170In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 31Near the Money | 418Near the Money | TDOCIn the Money | $0.90In the Money | $1.02In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 45Near the Money | TDOCIn the Money | $1.22In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.49Near the Money | $0.01Near the Money | $0.00Near the Money | 218Near the Money | 60Near the Money | TDOCIn the Money | $1.87In the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | 4In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | TDOCIn the Money | $2.36In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5,553Near the Money | TDOCIn the Money | $2.85In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDOCIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TDOCIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDOCIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,631Out of the Money | TDOCIn the Money | $5.25In the Money | $5.50In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | TDOCIn the Money | $7.85In the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | TDOCIn the Money | $10.30In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TDOCIn the Money | $12.85In the Money | $13.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | TDOCIn the Money | $15.30In the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TDOCIn the Money | $20.00In the Money | $21.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDOCIn the Money | $24.60In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |