• LAST PRICE
    8.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.8102%)
  • Bid / Lots
    8.7000/ 10
  • Ask / Lots
    8.7500/ 1
  • Open / Previous Close
    8.6400 / 8.6400
  • Day Range
    Low 8.5200
    High 8.8900
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    2,660,068
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.70In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.70In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.20In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TDOCIn the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDOCIn the Money
$2.58In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$2.49In the Money
$2.83In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TDOCIn the Money
$1.98In the Money
$2.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.13Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
TDOCIn the Money
$1.48In the Money
$1.81In the Money
$1.99In the Money
$0.00In the Money
---In the Money
19In the Money
TDOCNear the Money
---Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
823Near the Money
TDOCIn the Money
$1.20In the Money
$1.79In the Money
$1.15In the Money
$-0.03In the Money
4In the Money
140In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
574Near the Money
TDOCIn the Money
$0.73In the Money
$0.81In the Money
$0.75In the Money
$0.04In the Money
1In the Money
168In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
33Near the Money
565Near the Money
TDOCUnderlying issue's last price
$0.32Underlying issue's last price
$0.37Underlying issue's last price
$0.32Underlying issue's last price
$-0.02Underlying issue's last price
151Underlying issue's last price
287Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.11Underlying issue's last price
$0.14Underlying issue's last price
$0.13Underlying issue's last price
$-0.07Underlying issue's last price
279Underlying issue's last price
1,083Underlying issue's last price
TDOCNear the Money
$0.10Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.03Near the Money
767Near the Money
1,130Near the Money
TDOCIn the Money
$0.37In the Money
$0.41In the Money
$0.42In the Money
$-0.08In the Money
4In the Money
387In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
272Near the Money
1,202Near the Money
TDOCIn the Money
$0.79In the Money
$0.83In the Money
$0.88In the Money
$0.00In the Money
---In the Money
71In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
458Near the Money
254Near the Money
TDOCIn the Money
$1.07In the Money
$2.18In the Money
$1.33In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
TDOCIn the Money
$1.62In the Money
$2.03In the Money
$1.83In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
TDOCIn the Money
$2.03In the Money
$2.91In the Money
$2.41In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
411Near the Money
TDOCIn the Money
$2.17In the Money
$3.10In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
$2.85In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.10Out of the Money
3Out of the Money
6Out of the Money
TDOCIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$4.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.30In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money