• LAST PRICE
    9.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.1739%)
  • Bid / Lots
    9.0000/ 8
  • Ask / Lots
    9.0300/ 4
  • Open / Previous Close
    9.1800 / 9.2000
  • Day Range
    Low 8.8500
    High 9.1900
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    5,673,658
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.60In the Money
$7.35In the Money
$6.90In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$5.95In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$6.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.65In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.30In the Money
$4.05In the Money
$4.50In the Money
$0.00In the Money
---In the Money
129In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
TDOCIn the Money
$2.54In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.88In the Money
$3.90In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.25In the Money
$2.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
TDOCIn the Money
$1.94In the Money
$2.22In the Money
$2.51In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
TDOCIn the Money
$1.46In the Money
$1.72In the Money
$1.33In the Money
$-0.53In the Money
7In the Money
1,328In the Money
TDOCNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
122Near the Money
2,608Near the Money
TDOCIn the Money
$0.86In the Money
$1.16In the Money
$0.99In the Money
$-0.28In the Money
20In the Money
22In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
120Near the Money
286Near the Money
TDOCUnderlying issue's last price
$0.54Underlying issue's last price
$0.72Underlying issue's last price
$0.48Underlying issue's last price
$-0.48Underlying issue's last price
217Underlying issue's last price
368Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.06Underlying issue's last price
$0.09Underlying issue's last price
$0.08Underlying issue's last price
$0.03Underlying issue's last price
168Underlying issue's last price
306Underlying issue's last price
TDOCNear the Money
$0.22Near the Money
$0.37Near the Money
$0.22Near the Money
$-0.22Near the Money
318Near the Money
674Near the Money
TDOCNear the Money
$0.03Near the Money
$0.25Near the Money
$0.28Near the Money
$0.07Near the Money
412Near the Money
826Near the Money
TDOCNear the Money
$0.06Near the Money
$0.11Near the Money
$0.06Near the Money
$-0.14Near the Money
425Near the Money
732Near the Money
TDOCIn the Money
$0.43In the Money
$0.82In the Money
$0.54In the Money
$0.07In the Money
62In the Money
107In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.05Near the Money
495Near the Money
4,142Near the Money
TDOCIn the Money
$0.82In the Money
$1.09In the Money
$1.10In the Money
$0.43In the Money
74In the Money
3,244In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.06Near the Money
32Near the Money
143Near the Money
TDOCIn the Money
$1.29In the Money
$1.57In the Money
$1.84In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
453Near the Money
TDOCIn the Money
$1.80In the Money
$2.15In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
TDOCIn the Money
$2.29In the Money
$2.57In the Money
$1.98In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TDOCIn the Money
$2.80In the Money
$3.05In the Money
$3.07In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
3,668Out of the Money
TDOCIn the Money
$2.89In the Money
$4.55In the Money
$3.85In the Money
$0.00In the Money
---In the Money
26In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$3.95In the Money
$4.05In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$4.95In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.45In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,412Out of the Money
TDOCIn the Money
$4.95In the Money
$6.05In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.15In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.00In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
TDOCIn the Money
$7.50In the Money
$8.55In the Money
$8.10In the Money
$0.00In the Money
---In the Money
74In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
TDOCIn the Money
$10.10In the Money
$11.05In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
TDOCIn the Money
$12.45In the Money
$13.65In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
TDOCIn the Money
$15.00In the Money
$17.00In the Money
$11.08In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
TDOCIn the Money
$20.00In the Money
$22.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDOCIn the Money
$25.90In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$30.35In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money