• LAST PRICE
    8.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.5727%)
  • Bid / Lots
    8.6500/ 5
  • Ask / Lots
    8.6800/ 7
  • Open / Previous Close
    8.6900 / 8.7300
  • Day Range
    Low 8.5900
    High 8.7600
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    2,864,734
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$5.05In the Money
$8.25In the Money
$6.50In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.40In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.35In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.65In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.15In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$2.93In the Money
$3.75In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TDOCIn the Money
$2.74In the Money
$3.95In the Money
$3.46In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TDOCIn the Money
$2.66In the Money
$2.74In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
TDOCIn the Money
$1.69In the Money
$2.99In the Money
$1.38In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
TDOCIn the Money
$1.59In the Money
$1.90In the Money
$1.64In the Money
$0.19In the Money
26In the Money
136In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
346Near the Money
TDOCIn the Money
$1.16In the Money
$1.21In the Money
$1.20In the Money
$-0.01In the Money
1In the Money
94In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
106Near the Money
TDOCIn the Money
$0.60In the Money
$0.89In the Money
$0.67In the Money
$0.00In the Money
3In the Money
293In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
16Near the Money
594Near the Money
TDOCUnderlying issue's last price
$0.23Underlying issue's last price
$0.36Underlying issue's last price
$0.24Underlying issue's last price
$-0.08Underlying issue's last price
6Underlying issue's last price
818Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.05Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.03Underlying issue's last price
41Underlying issue's last price
717Underlying issue's last price
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
302Near the Money
2,597Near the Money
TDOCIn the Money
$0.34In the Money
$0.37In the Money
$0.36In the Money
$0.01In the Money
1In the Money
501In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
72Near the Money
1,929Near the Money
TDOCIn the Money
$0.53In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
135In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,504Near the Money
TDOCIn the Money
$1.20In the Money
$2.21In the Money
$1.27In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,436Near the Money
TDOCIn the Money
$1.79In the Money
$2.32In the Money
$1.97In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
763Near the Money
TDOCIn the Money
$2.26In the Money
$2.87In the Money
$2.24In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.13Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TDOCIn the Money
$2.63In the Money
$2.85In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDOCIn the Money
$2.67In the Money
$4.40In the Money
$3.31In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDOCIn the Money
$2.96In the Money
$4.85In the Money
$3.87In the Money
$0.44In the Money
4In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDOCIn the Money
$3.40In the Money
$5.35In the Money
$4.33In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
TDOCIn the Money
$3.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$4.30In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$4.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TDOCIn the Money
$5.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.85In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$6.30In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money