Stocks Options

LAST PRICE
9.2150
TODAY'S CHANGE (%)
Trending Up0.5050 (5.7979%)

Bid / Lots
9.2100/ 22
Ask / Lots
9.2200/ 7
Open / Previous Close
8.7200 / 8.7100
Day Range
Low 8.6900
High 9.2400
52 Week Range
Low 6.7600
High 22.5400
Volume
2,535,667
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$6.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.05In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.65In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.70In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.70In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TDOCIn the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TDOCIn the Money	$3.05In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TDOCIn the Money	$3.20In the Money	$3.25In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TDOCIn the Money	$2.69In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCNear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
TDOCIn the Money	$2.20In the Money	$2.24In the Money	$2.21In the Money	$0.22In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	823Near the Money
TDOCIn the Money	$1.70In the Money	$1.74In the Money	$1.61In the Money	$0.46In the Money	5In the Money	136In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	574Near the Money
TDOCIn the Money	$1.20In the Money	$1.24In the Money	$1.20In the Money	$0.45In the Money	11In the Money	168In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	1Near the Money	580Near the Money
TDOCIn the Money	$0.72In the Money	$0.75In the Money	$0.68In the Money	$0.36In the Money	50In the Money	230In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.11Near the Money	425Near the Money	1,326Near the Money
TDOCUnderlying issue's last price	$0.30Underlying issue's last price	$0.32Underlying issue's last price	$0.28Underlying issue's last price	$0.18Underlying issue's last price	1,745Underlying issue's last price	1,554Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	TDOCUnderlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$0.11Underlying issue's last price	$-0.31Underlying issue's last price	688Underlying issue's last price	387Underlying issue's last price
TDOCNear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$0.04Near the Money	392Near the Money	1,418Near the Money	Filter Table By Strike Price of$9.50	TDOCIn the Money	$0.35In the Money	$0.38In the Money	$0.88In the Money	$0.00In the Money	---In the Money	71In the Money
TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	156Near the Money	639Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$0.77In the Money	$0.83In the Money	$1.33In the Money	$0.00In the Money	---In the Money	3In the Money
TDOCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	112Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$1.27In the Money	$1.33In the Money	$1.83In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$1.76In the Money	$1.83In the Money	$2.41In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	411Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$2.26In the Money	$2.33In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$2.76In the Money	$2.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.43In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$3.75In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$4.05In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$4.75In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$4.50In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$5.75In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$6.25In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$6.75In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)