Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.45In the Money | $6.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $5.85In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.45In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDOCIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $1.15In the Money | 3In the Money | 25In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
TDOCIn the Money | $3.45In the Money | $3.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
TDOCIn the Money | $2.83In the Money | $3.05In the Money | $2.95In the Money | $1.36In the Money | 2In the Money | 27In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
TDOCIn the Money | $2.35In the Money | $2.56In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 116In the Money | TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | |
TDOCIn the Money | $1.84In the Money | $2.06In the Money | $1.99In the Money | $0.81In the Money | 1In the Money | 688In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 1,147Near the Money | |
TDOCIn the Money | $1.50In the Money | $1.58In the Money | $1.55In the Money | $0.81In the Money | 53In the Money | 2,291In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 35Near the Money | 2,203Near the Money | |
TDOCIn the Money | $1.04In the Money | $1.11In the Money | $0.99In the Money | $0.68In the Money | 579In the Money | 1,683In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 32Near the Money | 454Near the Money | |
TDOCUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | 291Underlying issue's last price | 1,274Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.32Underlying issue's last price | 19Underlying issue's last price | 67Underlying issue's last price |
TDOCNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.25Near the Money | 1,130Near the Money | 1,022Near the Money | TDOCIn the Money | $0.27In the Money | $0.31In the Money | $0.29In the Money | $-1.40In the Money | 79In the Money | 3In the Money | |
TDOCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.12Near the Money | 976Near the Money | 124Near the Money | TDOCIn the Money | $0.59In the Money | $0.78In the Money | $0.68In the Money | $-0.86In the Money | 5In the Money | 6In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 1,211Near the Money | 4,912Near the Money | TDOCIn the Money | $0.96In the Money | $1.17In the Money | $1.14In the Money | $-0.69In the Money | 203In the Money | 2,190In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 31Near the Money | 284Near the Money | TDOCIn the Money | $1.50In the Money | $1.68In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 9Near the Money | 11Near the Money | TDOCIn the Money | $1.97In the Money | $2.06In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 42Near the Money | TDOCIn the Money | $2.48In the Money | $2.57In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 16Out of the Money | 31Out of the Money | TDOCIn the Money | $2.92In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 6,511Out of the Money | TDOCIn the Money | $3.45In the Money | $3.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 18Out of the Money | TDOCIn the Money | $3.95In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TDOCIn the Money | $4.45In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDOCIn the Money | $4.95In the Money | $5.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,631Out of the Money | TDOCIn the Money | $5.95In the Money | $6.05In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $6.90In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 810Out of the Money | TDOCIn the Money | $8.45In the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | TDOCIn the Money | $10.95In the Money | $11.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | TDOCIn the Money | $13.40In the Money | $14.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | TDOCIn the Money | $15.75In the Money | $16.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TDOCIn the Money | $20.40In the Money | $21.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDOCIn the Money | $25.50In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |