• LAST PRICE
    9.0400
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (4.1475%)
  • Bid / Lots
    9.0500/ 2
  • Ask / Lots
    9.0800/ 1
  • Open / Previous Close
    8.9500 / 8.6800
  • Day Range
    Low 8.7150
    High 9.0550
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    2,515,542
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.00In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.65In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TDOCIn the Money
$3.90In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TDOCIn the Money
$3.45In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$2.68In the Money
$4.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$2.32In the Money
$2.67In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
TDOCIn the Money
$1.74In the Money
$3.85In the Money
$1.99In the Money
$0.57In the Money
4In the Money
19In the Money
TDOCNear the Money
---Near the Money
$0.06Near the Money
$0.03Near the Money
$0.01Near the Money
14Near the Money
822Near the Money
TDOCIn the Money
$0.78In the Money
$1.91In the Money
$1.50In the Money
$0.31In the Money
11In the Money
128In the Money
TDOCNear the Money
$0.01Near the Money
$0.23Near the Money
$0.02Near the Money
$-0.01Near the Money
18Near the Money
574Near the Money
TDOCIn the Money
$1.01In the Money
$1.16In the Money
$1.00In the Money
$-0.24In the Money
4In the Money
172In the Money
TDOCNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.05Near the Money
8Near the Money
516Near the Money
TDOCIn the Money
$0.64In the Money
$0.74In the Money
$0.75In the Money
$0.32In the Money
24In the Money
176In the Money
TDOCNear the Money
$0.07Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.15Near the Money
12Near the Money
715Near the Money
TDOCUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.33Underlying issue's last price
$0.12Underlying issue's last price
545Underlying issue's last price
632Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.23Underlying issue's last price
$0.30Underlying issue's last price
$0.26Underlying issue's last price
$-0.24Underlying issue's last price
120Underlying issue's last price
117Underlying issue's last price
TDOCNear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$0.02Near the Money
522Near the Money
799Near the Money
TDOCIn the Money
$0.49In the Money
$0.86In the Money
$0.80In the Money
$0.05In the Money
9In the Money
60In the Money
TDOCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
49Near the Money
130Near the Money
TDOCIn the Money
$0.96In the Money
$1.24In the Money
$1.33In the Money
$0.13In the Money
11In the Money
11In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
67Near the Money
40Near the Money
TDOCIn the Money
$1.21In the Money
$1.61In the Money
$1.83In the Money
$-0.21In the Money
1In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
29Near the Money
79Near the Money
TDOCIn the Money
$1.70In the Money
$2.13In the Money
$2.41In the Money
$0.40In the Money
3In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
411Near the Money
TDOCIn the Money
$2.30In the Money
$2.62In the Money
$2.86In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
TDOCIn the Money
$2.74In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$2.85In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$3.90In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.35In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$4.90In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.90In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money