Stocks Options

LAST PRICE
9.0400
TODAY'S CHANGE (%)
Trending Up0.3600 (4.1475%)

Bid / Lots
9.0500/ 2
Ask / Lots
9.0800/ 1
Open / Previous Close
8.9500 / 8.6800
Day Range
Low 8.7150
High 9.0550
52 Week Range
Low 6.7600
High 22.5400
Volume
2,515,542
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$6.00In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.65In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.95In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TDOCIn the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TDOCIn the Money	$3.45In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TDOCIn the Money	$2.68In the Money	$4.25In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TDOCIn the Money	$2.32In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCNear the Money	---Near the Money	$0.14Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
TDOCIn the Money	$1.74In the Money	$3.85In the Money	$1.99In the Money	$0.57In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.01Near the Money	14Near the Money	822Near the Money
TDOCIn the Money	$0.78In the Money	$1.91In the Money	$1.50In the Money	$0.31In the Money	11In the Money	128In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	$0.01Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.01Near the Money	18Near the Money	574Near the Money
TDOCIn the Money	$1.01In the Money	$1.16In the Money	$1.00In the Money	$-0.24In the Money	4In the Money	172In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.05Near the Money	8Near the Money	516Near the Money
TDOCIn the Money	$0.64In the Money	$0.74In the Money	$0.75In the Money	$0.32In the Money	24In the Money	176In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.07Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.15Near the Money	12Near the Money	715Near the Money
TDOCUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.33Underlying issue's last price	$0.12Underlying issue's last price	545Underlying issue's last price	632Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	TDOCUnderlying issue's last price	$0.23Underlying issue's last price	$0.30Underlying issue's last price	$0.26Underlying issue's last price	$-0.24Underlying issue's last price	120Underlying issue's last price	117Underlying issue's last price
TDOCNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$0.02Near the Money	522Near the Money	799Near the Money	Filter Table By Strike Price of$9.50	TDOCIn the Money	$0.49In the Money	$0.86In the Money	$0.80In the Money	$0.05In the Money	9In the Money	60In the Money
TDOCNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	49Near the Money	130Near the Money	Filter Table By Strike Price of$10.00	TDOCIn the Money	$0.96In the Money	$1.24In the Money	$1.33In the Money	$0.13In the Money	11In the Money	11In the Money
TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	67Near the Money	40Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$1.21In the Money	$1.61In the Money	$1.83In the Money	$-0.21In the Money	1In the Money	1In the Money
TDOCNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	29Near the Money	79Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$1.70In the Money	$2.13In the Money	$2.41In the Money	$0.40In the Money	3In the Money	1In the Money
TDOCNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	411Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$2.30In the Money	$2.62In the Money	$2.86In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$2.74In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.85In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$3.90In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$4.90In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$6.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$6.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)