Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.65In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.15In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $4.25In the Money | $4.21In the Money | $-0.29In the Money | 1In the Money | 129In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
TDOCIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.62In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
TDOCIn the Money | $2.15In the Money | $2.28In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
TDOCIn the Money | $1.68In the Money | $1.74In the Money | $1.70In the Money | $0.37In the Money | 25In the Money | 1,324In the Money | TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,666Near the Money | |
TDOCIn the Money | $1.18In the Money | $1.26In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 272Near the Money | |
TDOCIn the Money | $0.72In the Money | $0.76In the Money | $0.80In the Money | $0.32In the Money | 5In the Money | 380In the Money | TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 2Near the Money | 473Near the Money | |
TDOCUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.14Underlying issue's last price | 142Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 1,085Underlying issue's last price |
TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 639Near the Money | 1,031Near the Money | TDOCIn the Money | $0.37In the Money | $0.41In the Money | $0.38In the Money | $-0.16In the Money | 21In the Money | 117In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 159Near the Money | 4,486Near the Money | TDOCIn the Money | $0.80In the Money | $0.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3,197In the Money | |
TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 171Near the Money | TDOCIn the Money | $1.20In the Money | $1.35In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | TDOCIn the Money | $1.73In the Money | $1.92In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | TDOCIn the Money | $2.23In the Money | $2.34In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TDOCIn the Money | $2.73In the Money | $2.97In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,651Out of the Money | TDOCIn the Money | $3.25In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $3.75In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,412Out of the Money | TDOCIn the Money | $5.75In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | TDOCIn the Money | $8.25In the Money | $8.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TDOCIn the Money | $10.75In the Money | $10.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | TDOCIn the Money | $13.25In the Money | $13.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | TDOCIn the Money | $15.75In the Money | $15.85In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | TDOCIn the Money | $20.70In the Money | $20.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDOCIn the Money | $25.15In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $29.75In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |