• LAST PRICE
    9.2050
  • TODAY'S CHANGE (%)
    Trending Up0.2050 (2.2778%)
  • Bid / Lots
    9.2000/ 7
  • Ask / Lots
    9.2100/ 18
  • Open / Previous Close
    9.0000 / 9.0000
  • Day Range
    Low 8.9300
    High 9.3500
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    1,247,273
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.65In the Money
$6.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.15In the Money
$5.25In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.15In the Money
$4.25In the Money
$4.21In the Money
$-0.29In the Money
1In the Money
129In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
TDOCIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.15In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.62In the Money
$2.77In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
TDOCIn the Money
$2.15In the Money
$2.28In the Money
$2.51In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCNear the Money
---Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
TDOCIn the Money
$1.68In the Money
$1.74In the Money
$1.70In the Money
$0.37In the Money
25In the Money
1,324In the Money
TDOCNear the Money
---Near the Money
$0.14Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,666Near the Money
TDOCIn the Money
$1.18In the Money
$1.26In the Money
$0.99In the Money
$0.00In the Money
---In the Money
21In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
3Near the Money
272Near the Money
TDOCIn the Money
$0.72In the Money
$0.76In the Money
$0.80In the Money
$0.32In the Money
5In the Money
380In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.06Near the Money
2Near the Money
473Near the Money
TDOCUnderlying issue's last price
$0.32Underlying issue's last price
$0.36Underlying issue's last price
$0.36Underlying issue's last price
$0.14Underlying issue's last price
142Underlying issue's last price
824Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.11Underlying issue's last price
$0.14Underlying issue's last price
$0.13Underlying issue's last price
$-0.15Underlying issue's last price
19Underlying issue's last price
1,085Underlying issue's last price
TDOCNear the Money
$0.09Near the Money
$0.12Near the Money
$0.11Near the Money
$0.05Near the Money
639Near the Money
1,031Near the Money
TDOCIn the Money
$0.37In the Money
$0.41In the Money
$0.38In the Money
$-0.16In the Money
21In the Money
117In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
159Near the Money
4,486Near the Money
TDOCIn the Money
$0.80In the Money
$0.85In the Money
$1.10In the Money
$0.00In the Money
---In the Money
3,197In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
101Near the Money
171Near the Money
TDOCIn the Money
$1.20In the Money
$1.35In the Money
$1.84In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
450Near the Money
TDOCIn the Money
$1.73In the Money
$1.92In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.14Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
TDOCIn the Money
$2.23In the Money
$2.34In the Money
$1.98In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.13Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
TDOCIn the Money
$2.73In the Money
$2.97In the Money
$3.07In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
3,651Out of the Money
TDOCIn the Money
$3.25In the Money
$3.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
26In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$3.75In the Money
$3.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,412Out of the Money
TDOCIn the Money
$5.75In the Money
$5.85In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.75In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
TDOCIn the Money
$8.25In the Money
$8.35In the Money
$8.10In the Money
$0.00In the Money
---In the Money
53In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
TDOCIn the Money
$10.75In the Money
$10.90In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
TDOCIn the Money
$13.25In the Money
$13.35In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
TDOCIn the Money
$15.75In the Money
$15.85In the Money
$11.08In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
TDOCIn the Money
$20.70In the Money
$20.85In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TDOCIn the Money
$25.15In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDOCIn the Money
$29.75In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money