Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.55In the Money | $6.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $4.65In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDOCIn the Money | $4.05In the Money | $5.15In the Money | $4.50In the Money | $0.50In the Money | 1In the Money | 23In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
TDOCIn the Money | $3.55In the Money | $3.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
TDOCIn the Money | $3.05In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDOCIn the Money | $2.38In the Money | $2.83In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 116In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 570Near the Money | |
TDOCIn the Money | $1.63In the Money | $2.67In the Money | $2.40In the Money | $0.23In the Money | 8In the Money | 650In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,136Near the Money | |
TDOCIn the Money | $1.58In the Money | $1.82In the Money | $1.62In the Money | $0.02In the Money | 18In the Money | 2,251In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 2,202Near the Money | |
TDOCIn the Money | $1.08In the Money | $1.34In the Money | $1.26In the Money | $0.11In the Money | 52In the Money | 1,251In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 75Near the Money | 428Near the Money | |
TDOCIn the Money | $0.62In the Money | $0.86In the Money | $0.68In the Money | $-0.06In the Money | 168In the Money | 1,097In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.01Near the Money | 916Near the Money | 211Near the Money | |
TDOCUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.10Underlying issue's last price | 1,340Underlying issue's last price | 1,374Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.05Underlying issue's last price | $0.19Underlying issue's last price | $0.14Underlying issue's last price | $-0.10Underlying issue's last price | 609Underlying issue's last price | 562Underlying issue's last price |
TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 897Near the Money | 765Near the Money | TDOCIn the Money | $0.27In the Money | $0.50In the Money | $0.35In the Money | $-0.21In the Money | 116In the Money | 31In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 3,824Near the Money | 5,611Near the Money | TDOCIn the Money | $0.71In the Money | $1.09In the Money | $0.81In the Money | $-0.09In the Money | 23In the Money | 2,165In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 54Near the Money | 454Near the Money | TDOCIn the Money | $1.37In the Money | $1.75In the Money | $1.18In the Money | $-0.25In the Money | 3In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 33Near the Money | 30Near the Money | TDOCIn the Money | $1.85In the Money | $2.11In the Money | $1.60In the Money | $-1.08In the Money | 60In the Money | 1In the Money | |
TDOCNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | TDOCIn the Money | $2.17In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | 70Near the Money | TDOCIn the Money | $2.67In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 891Out of the Money | 6,431Out of the Money | TDOCIn the Money | $3.10In the Money | $4.45In the Money | $3.15In the Money | $-1.65In the Money | 2In the Money | 610In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDOCIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 101Out of the Money | TDOCIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDOCIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,631Out of the Money | TDOCIn the Money | $5.85In the Money | $6.80In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $5.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | TDOCIn the Money | $8.35In the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | TDOCIn the Money | $9.85In the Money | $11.80In the Money | $10.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 175Out of the Money | TDOCIn the Money | $13.35In the Money | $13.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | TDOCIn the Money | $15.85In the Money | $16.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TDOCIn the Money | $20.85In the Money | $21.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDOCIn the Money | $25.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |