• LAST PRICE
    11.0200
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.6393%)
  • Bid / Lots
    10.9800/ 10
  • Ask / Lots
    11.0200/ 3
  • Open / Previous Close
    10.9500 / 10.9500
  • Day Range
    Low 10.8700
    High 11.4600
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    4,677,891
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$7.70In the Money
$10.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.20In the Money
$9.60In the Money
$5.85In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.70In the Money
$9.10In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.25In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.85In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.70In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,023Out of the Money
TDOCIn the Money
$3.95In the Money
$4.10In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,204Out of the Money
TDOCIn the Money
$2.95In the Money
$3.60In the Money
$3.55In the Money
$-0.85In the Money
1In the Money
14In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDOCIn the Money
$2.85In the Money
$3.10In the Money
$3.71In the Money
$0.00In the Money
---In the Money
30In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
TDOCIn the Money
$2.09In the Money
$2.59In the Money
$3.15In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
158Near the Money
TDOCIn the Money
$1.90In the Money
$2.10In the Money
$2.07In the Money
$-0.07In the Money
301In the Money
1,197In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
TDOCIn the Money
$1.49In the Money
$1.58In the Money
$1.88In the Money
$0.34In the Money
6In the Money
790In the Money
TDOCNear the Money
---Near the Money
$0.13Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TDOCIn the Money
$0.97In the Money
$1.12In the Money
$0.93In the Money
$0.00In the Money
---In the Money
173In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
25Near the Money
TDOCIn the Money
$0.52In the Money
$0.60In the Money
$0.52In the Money
$-0.22In the Money
9In the Money
285In the Money
TDOCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
41Near the Money
420Near the Money
TDOCUnderlying issue's last price
$0.21Underlying issue's last price
$0.25Underlying issue's last price
$0.21Underlying issue's last price
$-0.03Underlying issue's last price
94Underlying issue's last price
578Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.17Underlying issue's last price
$0.31Underlying issue's last price
$0.17Underlying issue's last price
$-0.13Underlying issue's last price
33Underlying issue's last price
730Underlying issue's last price
TDOCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.02Near the Money
480Near the Money
758Near the Money
TDOCIn the Money
$0.51In the Money
$0.76In the Money
$0.58In the Money
$-0.07In the Money
35In the Money
335In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
178Near the Money
807Near the Money
TDOCIn the Money
$0.96In the Money
$1.09In the Money
$0.93In the Money
$-0.15In the Money
12In the Money
29In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$0.03Near the Money
343Near the Money
1,194Near the Money
TDOCIn the Money
$1.38In the Money
$4.20In the Money
$0.87In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
215Near the Money
670Near the Money
TDOCIn the Money
$1.88In the Money
$2.20In the Money
$2.73In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
TDOCIn the Money
$2.36In the Money
$2.56In the Money
$1.83In the Money
$0.00In the Money
---In the Money
4In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
258Near the Money
TDOCIn the Money
$2.86In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TDOCIn the Money
$3.40In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
TDOCIn the Money
$3.90In the Money
$4.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
TDOCIn the Money
$4.90In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$5.30In the Money
$6.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.90In the Money
$7.75In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money