• LAST PRICE
    10.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1887%)
  • Bid / Lots
    10.5200/ 1
  • Ask / Lots
    10.6000/ 1
  • Open / Previous Close
    10.6900 / 10.6000
  • Day Range
    Low 10.3300
    High 10.7300
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    4,565,241
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.65In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.10In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.00In the Money
$8.00In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.55In the Money
$5.85In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.30In the Money
$4.65In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.99In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.59In the Money
$3.65In the Money
$3.55In the Money
$0.15In the Money
1In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,564Out of the Money
TDOCIn the Money
$2.13In the Money
$3.15In the Money
$3.15In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
TDOCIn the Money
$1.86In the Money
$2.65In the Money
$2.56In the Money
$0.24In the Money
1In the Money
24In the Money
TDOCNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
TDOCIn the Money
$0.85In the Money
$2.30In the Money
$2.10In the Money
$0.01In the Money
1In the Money
45In the Money
TDOCNear the Money
---Near the Money
$0.12Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
TDOCIn the Money
$1.40In the Money
$1.65In the Money
$1.63In the Money
$0.08In the Money
21In the Money
371In the Money
TDOCNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
188Near the Money
TDOCIn the Money
$1.07In the Money
$1.15In the Money
$1.05In the Money
$0.10In the Money
1In the Money
137In the Money
TDOCNear the Money
---Near the Money
$0.23Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
TDOCIn the Money
$0.56In the Money
$0.70In the Money
$0.65In the Money
$-0.11In the Money
20In the Money
111In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
112Near the Money
160Near the Money
TDOCUnderlying issue's last price
$0.20Underlying issue's last price
$0.39Underlying issue's last price
$0.27Underlying issue's last price
$-0.04Underlying issue's last price
122Underlying issue's last price
578Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.12Underlying issue's last price
$0.18Underlying issue's last price
$0.15Underlying issue's last price
$-0.07Underlying issue's last price
22Underlying issue's last price
509Underlying issue's last price
TDOCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.02Near the Money
273Near the Money
1,257Near the Money
TDOCIn the Money
$0.46In the Money
$0.51In the Money
$0.53In the Money
$0.04In the Money
102In the Money
344In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.05Near the Money
538Near the Money
1,384Near the Money
TDOCIn the Money
$0.90In the Money
$0.97In the Money
$0.98In the Money
$0.09In the Money
6In the Money
61In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
187Near the Money
1,066Near the Money
TDOCIn the Money
$1.36In the Money
$1.53In the Money
$1.43In the Money
$-0.29In the Money
1In the Money
38In the Money
TDOCNear the Money
---Near the Money
$0.07Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
284Near the Money
TDOCIn the Money
$1.46In the Money
$1.94In the Money
$1.75In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
9Near the Money
487Near the Money
TDOCIn the Money
$1.80In the Money
$2.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCNear the Money
---Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,142Near the Money
TDOCIn the Money
$2.85In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TDOCIn the Money
$2.92In the Money
$3.45In the Money
$3.25In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
TDOCIn the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDOCIn the Money
$4.35In the Money
$4.45In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$5.35In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.85In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.35In the Money
$6.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.85In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$7.35In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money