• LAST PRICE
    10.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.8419%)
  • Bid / Lots
    10.5200/ 1
  • Ask / Lots
    10.6500/ 4
  • Open / Previous Close
    10.7100 / 10.6900
  • Day Range
    Low 10.2800
    High 10.8350
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    4,967,561
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.25In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.75In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.60In the Money
$8.45In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.75In the Money
$8.05In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$5.65In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.55In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.05In the Money
$5.60In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.91In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.55In the Money
$4.40In the Money
$3.40In the Money
$3.40In the Money
2In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,564Out of the Money
TDOCIn the Money
$3.05In the Money
$4.15In the Money
$3.15In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
TDOCIn the Money
$2.19In the Money
$2.82In the Money
$2.32In the Money
$-0.47In the Money
3In the Money
21In the Money
TDOCNear the Money
---Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
TDOCIn the Money
$1.88In the Money
$2.99In the Money
$2.09In the Money
$-0.94In the Money
1In the Money
45In the Money
TDOCNear the Money
---Near the Money
$0.12Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
TDOCIn the Money
$1.41In the Money
$2.02In the Money
$1.55In the Money
$-0.21In the Money
136In the Money
285In the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
TDOCIn the Money
$0.89In the Money
$1.34In the Money
$0.95In the Money
$-0.14In the Money
3In the Money
136In the Money
TDOCNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
TDOCIn the Money
$0.53In the Money
$0.83In the Money
$0.76In the Money
$-0.08In the Money
51In the Money
93In the Money
TDOCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
78Near the Money
140Near the Money
TDOCUnderlying issue's last price
$0.30Underlying issue's last price
$0.47Underlying issue's last price
$0.31Underlying issue's last price
$-0.13Underlying issue's last price
313Underlying issue's last price
567Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.18Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$0.05Underlying issue's last price
143Underlying issue's last price
487Underlying issue's last price
TDOCNear the Money
$0.12Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.11Near the Money
664Near the Money
1,032Near the Money
TDOCIn the Money
$0.48In the Money
$0.54In the Money
$0.49In the Money
$0.11In the Money
47In the Money
321In the Money
TDOCNear the Money
$0.04Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.03Near the Money
582Near the Money
929Near the Money
TDOCIn the Money
$0.90In the Money
$0.98In the Money
$0.89In the Money
$-0.02In the Money
6In the Money
58In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
129Near the Money
995Near the Money
TDOCIn the Money
$1.36In the Money
$2.53In the Money
$1.72In the Money
$0.66In the Money
2In the Money
38In the Money
TDOCNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
6Near the Money
286Near the Money
TDOCIn the Money
$1.26In the Money
$2.43In the Money
$1.75In the Money
$0.00In the Money
---In the Money
8In the Money
TDOCNear the Money
---Near the Money
$0.06Near the Money
$0.02Near the Money
$0.01Near the Money
13Near the Money
487Near the Money
TDOCIn the Money
$1.90In the Money
$2.47In the Money
$3.30In the Money
$0.00In the Money
---In the Money
9In the Money
TDOCNear the Money
---Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.01Near the Money
3Near the Money
1,142Near the Money
TDOCIn the Money
$2.12In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TDOCIn the Money
$2.95In the Money
$3.45In the Money
$3.25In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
TDOCIn the Money
$2.97In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDOCIn the Money
$3.35In the Money
$4.45In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.05In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TDOCIn the Money
$4.55In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.10In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.20In the Money
$6.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.00In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$6.55In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money