Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.85In the Money | $10.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.35In the Money | $9.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.85In the Money | $9.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.05In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
TDOCIn the Money | $3.70In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
TDOCIn the Money | $3.10In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDOCIn the Money | $3.45In the Money | $3.55In the Money | $3.71In the Money | $-0.04In the Money | 2In the Money | 32In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 135Out of the Money | |
TDOCIn the Money | $2.93In the Money | $3.05In the Money | $3.15In the Money | $-0.33In the Money | 14In the Money | 18In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 159Near the Money | |
TDOCIn the Money | $2.44In the Money | $2.55In the Money | $2.73In the Money | $-0.04In the Money | 22In the Money | 1,208In the Money | TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 118Near the Money | 51Near the Money | |
TDOCIn the Money | $1.62In the Money | $2.05In the Money | $2.05In the Money | $-0.32In the Money | 4In the Money | 791In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 53Near the Money | |
TDOCIn the Money | $1.26In the Money | $1.56In the Money | $1.61In the Money | $-0.19In the Money | 12In the Money | 191In the Money | TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 13Near the Money | |
TDOCIn the Money | $0.98In the Money | $1.10In the Money | $1.15In the Money | $-0.29In the Money | 36In the Money | 302In the Money | TDOCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 3Near the Money | 37Near the Money | |
TDOCUnderlying issue's last price | $0.52Underlying issue's last price | $0.85Underlying issue's last price | $0.74Underlying issue's last price | $-0.30Underlying issue's last price | 43Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 124Underlying issue's last price | 319Underlying issue's last price |
TDOCNear the Money | $0.31Near the Money | $0.53Near the Money | $0.35Near the Money | $-0.33Near the Money | 227Near the Money | 504Near the Money | TDOCNear the Money | $0.24Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 351Near the Money | 166Near the Money | |
TDOCNear the Money | $0.15Near the Money | $0.27Near the Money | $0.15Near the Money | $-0.25Near the Money | 477Near the Money | 684Near the Money | TDOCIn the Money | $0.45In the Money | $0.87In the Money | $0.49In the Money | $0.07In the Money | 117In the Money | 62In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.13Near the Money | 571Near the Money | 970Near the Money | TDOCIn the Money | $0.84In the Money | $1.38In the Money | $0.87In the Money | $0.87In the Money | 5In the Money | ---In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 476Near the Money | 606Near the Money | TDOCIn the Money | $1.31In the Money | $1.77In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.06Near the Money | 143Near the Money | 62Near the Money | TDOCIn the Money | $1.58In the Money | $2.12In the Money | $1.83In the Money | $-0.12In the Money | 2In the Money | 2In the Money | |
TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 14Near the Money | 258Near the Money | TDOCIn the Money | $2.46In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 12Near the Money | 176Near the Money | TDOCIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 197Out of the Money | TDOCIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 217Out of the Money | TDOCIn the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | TDOCIn the Money | $5.45In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |