Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $8.30In the Money | $10.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.00In the Money | $10.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.60In the Money | $8.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
TDOCIn the Money | $4.10In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
TDOCIn the Money | $3.50In the Money | $4.55In the Money | $4.40In the Money | $0.30In the Money | 11In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDOCIn the Money | $3.40In the Money | $4.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDOCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TDOCIn the Money | $3.40In the Money | $5.15In the Money | $3.48In the Money | $-0.17In the Money | 2In the Money | 16In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TDOCIn the Money | $2.90In the Money | $3.30In the Money | $2.77In the Money | $0.24In the Money | 4In the Money | 1,208In the Money | TDOCNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
TDOCIn the Money | $2.40In the Money | $2.53In the Money | $2.37In the Money | $0.21In the Money | 6In the Money | 790In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 58Near the Money | |
TDOCIn the Money | $1.95In the Money | $2.07In the Money | $1.80In the Money | $0.22In the Money | 51In the Money | 150In the Money | TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 13Near the Money | |
TDOCIn the Money | $1.35In the Money | $1.56In the Money | $1.44In the Money | $0.34In the Money | 16In the Money | 288In the Money | TDOCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
TDOCIn the Money | $1.02In the Money | $1.09In the Money | $1.04In the Money | $0.16In the Money | 8In the Money | 459In the Money | TDOCNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.14Near the Money | 93Near the Money | 253Near the Money | |
TDOCUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.31Underlying issue's last price | 328Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.01Underlying issue's last price | $0.39Underlying issue's last price | $0.26Underlying issue's last price | $-0.13Underlying issue's last price | 71Underlying issue's last price | 109Underlying issue's last price |
TDOCNear the Money | $0.28Near the Money | $0.41Near the Money | $0.40Near the Money | $0.20Near the Money | 319Near the Money | 470Near the Money | TDOCIn the Money | $0.40In the Money | $0.52In the Money | $0.42In the Money | $-0.19In the Money | 37In the Money | 25In the Money | |
TDOCNear the Money | $0.11Near the Money | $0.24Near the Money | $0.22Near the Money | $0.09Near the Money | 180Near the Money | 879Near the Money | TDOCIn the Money | $0.55In the Money | $0.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 765Near the Money | 610Near the Money | TDOCIn the Money | $1.01In the Money | $1.27In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 17Near the Money | 68Near the Money | TDOCIn the Money | $1.47In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 80Near the Money | 214Near the Money | TDOCIn the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 141Near the Money | 35Near the Money | TDOCIn the Money | $2.51In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 83Out of the Money | 121Out of the Money | TDOCIn the Money | $2.40In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 200Out of the Money | 17Out of the Money | TDOCIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $4.95In the Money | $5.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |