Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $7.70In the Money | $10.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.20In the Money | $9.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.70In the Money | $9.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
TDOCIn the Money | $4.10In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
TDOCIn the Money | $3.60In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDOCIn the Money | $3.10In the Money | $3.20In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TDOCIn the Money | $2.51In the Money | $2.69In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOCNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 158Near the Money | |
TDOCIn the Money | $1.95In the Money | $2.20In the Money | $2.21In the Money | $0.07In the Money | 1In the Money | 1,197In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
TDOCIn the Money | $1.52In the Money | $1.71In the Money | $1.88In the Money | $0.34In the Money | 6In the Money | 790In the Money | TDOCNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
TDOCIn the Money | $1.07In the Money | $1.21In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 173In the Money | TDOCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TDOCIn the Money | $0.53In the Money | $0.72In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 285In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 420Near the Money | |
TDOCUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.22Underlying issue's last price | 6Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 730Underlying issue's last price |
TDOCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 156Near the Money | 758Near the Money | TDOCIn the Money | $0.44In the Money | $0.49In the Money | $0.37In the Money | $-0.28In the Money | 20In the Money | 335In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 29Near the Money | 807Near the Money | TDOCIn the Money | $0.80In the Money | $0.92In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 150Near the Money | 1,194Near the Money | TDOCIn the Money | $1.27In the Money | $1.45In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 670Near the Money | TDOCIn the Money | $1.78In the Money | $2.16In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | TDOCIn the Money | $2.26In the Money | $2.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 258Near the Money | TDOCIn the Money | $2.79In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TDOCIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | TDOCIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | TDOCIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $5.45In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.80In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |