• LAST PRICE
    11.0000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.9462%)
  • Bid / Lots
    11.0000/ 1
  • Ask / Lots
    11.0600/ 2
  • Open / Previous Close
    10.9400 / 10.7900
  • Day Range
    Low 10.8700
    High 11.2748
  • 52 Week Range
    Low 6.7600
    High 22.5400
  • Volume
    3,518,588
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$6.65In the Money
$9.05In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.40In the Money
$7.55In the Money
$5.85In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.95In the Money
$7.05In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$1.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.20In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.95In the Money
$5.25In the Money
$4.95In the Money
$4.95In the Money
7In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,023Out of the Money
TDOCIn the Money
$3.95In the Money
$4.05In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,204Out of the Money
TDOCIn the Money
$2.42In the Money
$5.55In the Money
$3.38In the Money
$-0.17In the Money
11In the Money
14In the Money
TDOCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TDOCIn the Money
$2.77In the Money
$3.05In the Money
$3.71In the Money
$0.00In the Money
---In the Money
30In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
TDOCIn the Money
$2.28In the Money
$2.73In the Money
$3.15In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
156Near the Money
TDOCIn the Money
$1.17In the Money
$5.00In the Money
$2.00In the Money
$0.22In the Money
25In the Money
1,127In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
158Near the Money
TDOCIn the Money
$1.28In the Money
$1.73In the Money
$1.56In the Money
$0.12In the Money
106In the Money
782In the Money
TDOCNear the Money
---Near the Money
$0.15Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
55Near the Money
TDOCIn the Money
$0.98In the Money
$1.05In the Money
$1.00In the Money
$0.12In the Money
35In the Money
156In the Money
TDOCNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TDOCUnderlying issue's last price
$0.21Underlying issue's last price
$4.90Underlying issue's last price
$0.48Underlying issue's last price
$0.14Underlying issue's last price
37Underlying issue's last price
284Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
369Underlying issue's last price
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
762Near the Money
785Near the Money
TDOCNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.22Near the Money
76Near the Money
757Near the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
206Near the Money
964Near the Money
TDOCIn the Money
$0.34In the Money
$0.67In the Money
$0.49In the Money
$0.02In the Money
50In the Money
327In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
3Near the Money
831Near the Money
TDOCIn the Money
$0.48In the Money
$3.10In the Money
$0.99In the Money
$-0.21In the Money
1In the Money
24In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
47Near the Money
1,002Near the Money
TDOCIn the Money
$0.22In the Money
$2.06In the Money
$0.87In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
814Near the Money
TDOCIn the Money
$1.32In the Money
$2.94In the Money
$2.73In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
TDOCIn the Money
$1.10In the Money
$4.60In the Money
$1.83In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
259Near the Money
TDOCIn the Money
$1.60In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
TDOCIn the Money
$2.77In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
TDOCIn the Money
$2.60In the Money
$6.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
TDOCIn the Money
$3.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDOCIn the Money
$4.60In the Money
$6.10In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.10In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.55In the Money
$8.80In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money