Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TDSIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDSIn the Money | $13.70In the Money | $16.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDSIn the Money | $12.70In the Money | $14.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDSIn the Money | $10.50In the Money | $10.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 211In the Money | TDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | |
TDSIn the Money | $8.10In the Money | $8.40In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 801In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,364Out of the Money | |
TDSIn the Money | $5.60In the Money | $5.90In the Money | $5.85In the Money | $0.53In the Money | 10In the Money | 575In the Money | TDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
TDSUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,853Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TDSUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 23Underlying issue's last price | 4,348Underlying issue's last price |
TDSNear the Money | $0.50Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4,495Near the Money | TDSIn the Money | $2.25In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
TDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TDSIn the Money | $6.50In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 83In the Money |