• LAST PRICE
    16.0200
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.0088%)
  • Bid / Lots
    15.7800/ 1
  • Ask / Lots
    16.2700/ 1
  • Open / Previous Close
    15.9800 / 15.8600
  • Day Range
    Low 15.8600
    High 16.1900
  • 52 Week Range
    Low 6.4350
    High 21.7500
  • Volume
    1,144,656
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDSIn the Money
$12.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDSIn the Money
$9.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDSIn the Money
$8.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDSIn the Money
$4.30In the Money
$7.40In the Money
$5.68In the Money
$0.00In the Money
---In the Money
210In the Money
TDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
TDSIn the Money
$3.50In the Money
$5.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
653In the Money
TDSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
TDSUnderlying issue's last price
$1.00Underlying issue's last price
$1.75Underlying issue's last price
$1.75Underlying issue's last price
$-0.10Underlying issue's last price
33Underlying issue's last price
2,185Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TDSUnderlying issue's last price
$0.30Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.10Underlying issue's last price
308Underlying issue's last price
978Underlying issue's last price
TDSNear the Money
$0.45Near the Money
$0.60Near the Money
$0.62Near the Money
$0.07Near the Money
72Near the Money
2,576Near the Money
TDSIn the Money
$1.15In the Money
$2.20In the Money
$2.28In the Money
$0.00In the Money
---In the Money
428In the Money
TDSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
837Out of the Money
5,857Out of the Money
TDSIn the Money
$4.10In the Money
$4.40In the Money
$4.20In the Money
$-0.20In the Money
1In the Money
103In the Money
TDSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3,789Out of the Money
TDSIn the Money
$4.70In the Money
$7.00In the Money
$7.25In the Money
$0.00In the Money
---In the Money
28In the Money
TDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
TDSIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TDSIn the Money
$12.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TDSIn the Money
$17.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money