Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $13.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $9.60In the Money | $12.80In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $7.00In the Money | $10.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 132Out of the Money | 226Out of the Money | |
TDSIn the Money | $5.10In the Money | $8.00In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 381In the Money | TDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 705Out of the Money | |
TDSIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 434In the Money | TDSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,627Out of the Money | |
TDSUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TDSUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 706Underlying issue's last price |
TDSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.06Near the Money | 36Near the Money | 1,729Near the Money | TDSIn the Money | $2.25In the Money | $2.40In the Money | $2.56In the Money | $0.10In the Money | 1In the Money | 1,198In the Money | |
TDSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 29Out of the Money | 8,518Out of the Money | TDSIn the Money | $4.20In the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
TDSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,903Out of the Money | TDSIn the Money | $5.40In the Money | $8.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | TDSIn the Money | $8.90In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 18Out of the Money | 8,413Out of the Money | TDSIn the Money | $12.40In the Money | $15.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | TDSIn the Money | $17.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |