Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $9.00In the Money | $9.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 121In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDSIn the Money | $2.65In the Money | $4.70In the Money | $4.20In the Money | $0.28In the Money | 15In the Money | 1,991In the Money | TDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TDSUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $1.99Underlying issue's last price | $0.24Underlying issue's last price | 14Underlying issue's last price | 2,374Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
TDSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 23Near the Money | 11,223Near the Money | TDSIn the Money | $1.30In the Money | $1.45In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TDSIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |