Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDWIn the Money | $45.60In the Money | $49.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDWIn the Money | $40.00In the Money | $44.30In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDWIn the Money | $35.40In the Money | $39.40In the Money | $58.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TDWIn the Money | $30.40In the Money | $34.60In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
TDWIn the Money | $25.60In the Money | $29.80In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 106In the Money | TDWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | |
TDWIn the Money | $20.90In the Money | $25.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDWOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TDWIn the Money | $18.50In the Money | $19.00In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDWOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
TDWIn the Money | $14.40In the Money | $15.00In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 38In the Money | TDWOut of the Money | $1.00Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.50Out of the Money | 1Out of the Money | 169Out of the Money | |
TDWIn the Money | $10.90In the Money | $11.30In the Money | $10.95In the Money | $-1.90In the Money | 4In the Money | 93In the Money | TDWOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.62Out of the Money | 5Out of the Money | 652Out of the Money | |
TDWUnderlying issue's last price | $7.90Underlying issue's last price | $8.40Underlying issue's last price | $8.30Underlying issue's last price | $1.60Underlying issue's last price | 3Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TDWUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.63Underlying issue's last price | $1.03Underlying issue's last price | 5Underlying issue's last price | 300Underlying issue's last price |
TDWOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $0.60Out of the Money | 5Out of the Money | 318Out of the Money | TDWIn the Money | $8.00In the Money | $8.30In the Money | $8.00In the Money | $1.90In the Money | 1In the Money | 118In the Money | |
TDWOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.60Out of the Money | 13Out of the Money | 145Out of the Money | TDWIn the Money | $11.10In the Money | $11.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDWOut of the Money | $1.70Out of the Money | $2.80Out of the Money | $2.53Out of the Money | $0.33Out of the Money | 256Out of the Money | 551Out of the Money | TDWIn the Money | $14.80In the Money | $15.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
TDWOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.25Out of the Money | 1Out of the Money | 298Out of the Money | TDWIn the Money | $18.80In the Money | $19.40In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
TDWOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TDWIn the Money | $23.10In the Money | $24.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TDWOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | TDWIn the Money | $26.80In the Money | $28.60In the Money | $28.40In the Money | $-1.33In the Money | 125In the Money | 246In the Money | |
TDWOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TDWIn the Money | $31.20In the Money | $35.40In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDWOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TDWIn the Money | $36.00In the Money | $40.20In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TDWIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TDWIn the Money | $46.10In the Money | $50.20In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDWIn the Money | $51.40In the Money | $55.50In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | TDWIn the Money | $56.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDWIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDWIn the Money | $66.00In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TDWIn the Money | $71.00In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDWIn the Money | $76.10In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDWIn the Money | $81.80In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDWIn the Money | $86.10In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |