Stocks Options

LAST PRICE
221.5450
TODAY'S CHANGE (%)
Trending Up2.5850 (1.1806%)

Bid / Lots
216.5000/ 1
Ask / Lots
222.3500/ 1
Open / Previous Close
218.3300 / 218.9600
Day Range
Low 214.8900
High 222.4000
52 Week Range
Low 135.2900
High 258.6900
Volume
2,935,036
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$135.10In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$129.70In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$124.60In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$119.60In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$114.90In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$109.80In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$105.50In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$100.10In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TEAMIn the Money	$94.70In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TEAMIn the Money	$93.80In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$93.30In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$91.80In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$90.70In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$89.70In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TEAMIn the Money	$88.90In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$88.00In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TEAMIn the Money	$86.80In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$86.00In the Money	$89.40In the Money	$55.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$84.70In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TEAMIn the Money	$83.70In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$82.80In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TEAMIn the Money	$81.70In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$80.70In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$80.00In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TEAMIn the Money	$78.70In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$78.00In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$77.00In the Money	$80.40In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$75.70In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$74.80In the Money	$78.40In the Money	$45.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TEAMIn the Money	$73.70In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TEAMIn the Money	$73.50In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$72.10In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$70.90In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TEAMIn the Money	$69.80In the Money	$72.90In the Money	$41.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TEAMIn the Money	$64.90In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TEAMIn the Money	$59.90In the Money	$62.90In the Money	$31.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	69Out of the Money
TEAMIn the Money	$57.30In the Money	$60.40In the Money	$53.31In the Money	$-2.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$162.50	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TEAMIn the Money	$55.60In the Money	$58.70In the Money	$55.00In the Money	$-7.47In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TEAMIn the Money	$52.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TEAMIn the Money	$49.90In the Money	$52.90In the Money	$25.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TEAMIn the Money	$47.30In the Money	$50.30In the Money	$48.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$172.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TEAMIn the Money	$46.10In the Money	$47.80In the Money	$50.62In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TEAMIn the Money	$42.50In the Money	$45.40In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TEAMIn the Money	$39.80In the Money	$42.90In the Money	$37.40In the Money	$-5.30In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TEAMIn the Money	$37.20In the Money	$40.30In the Money	$36.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$182.50	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TEAMIn the Money	$35.80In the Money	$37.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	928In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TEAMIn the Money	$32.50In the Money	$36.00In the Money	$30.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$187.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TEAMIn the Money	$30.90In the Money	$32.90In the Money	$29.38In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$190.00	TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.04Out of the Money	17Out of the Money	140Out of the Money
TEAMIn the Money	$28.40In the Money	$30.50In the Money	$27.23In the Money	$-6.27In the Money	10In the Money	86In the Money	Filter Table By Strike Price of$192.50	TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TEAMIn the Money	$25.70In the Money	$28.30In the Money	$27.22In the Money	$3.77In the Money	20In the Money	122In the Money	Filter Table By Strike Price of$195.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TEAMIn the Money	$23.70In the Money	$25.20In the Money	$25.00In the Money	$-3.50In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$197.50	TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	78Out of the Money
TEAMIn the Money	$21.30In the Money	$23.20In the Money	$22.45In the Money	$3.45In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$200.00	TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	12Out of the Money	50Out of the Money
TEAMIn the Money	$18.60In the Money	$20.10In the Money	$24.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$202.50	TEAMOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	54Out of the Money	146Out of the Money
TEAMIn the Money	$16.20In the Money	$17.40In the Money	$14.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$205.00	TEAMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.43Out of the Money	13Out of the Money	198Out of the Money
TEAMIn the Money	$13.80In the Money	$14.90In the Money	$19.02In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$207.50	TEAMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.59Out of the Money	14Out of the Money	33Out of the Money
TEAMIn the Money	$11.90In the Money	$12.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$210.00	TEAMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	25Out of the Money	79Out of the Money
TEAMIn the Money	$9.20In the Money	$10.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$212.50	TEAMOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-1.02Out of the Money	90Out of the Money	57Out of the Money
TEAMIn the Money	$7.70In the Money	$8.40In the Money	$7.50In the Money	$1.20In the Money	21In the Money	51In the Money	Filter Table By Strike Price of$215.00	TEAMOut of the Money	$1.15Out of the Money	$2.40Out of the Money	$1.20Out of the Money	$-1.45Out of the Money	36Out of the Money	167Out of the Money
TEAMIn the Money	$5.90In the Money	$6.40In the Money	$6.40In the Money	$1.90In the Money	112In the Money	79In the Money	Filter Table By Strike Price of$217.50	TEAMOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.91Out of the Money	$-1.49Out of the Money	48Out of the Money	81Out of the Money
TEAMUnderlying issue's last price	$4.40Underlying issue's last price	$4.80Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	126Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	TEAMUnderlying issue's last price	$2.80Underlying issue's last price	$3.00Underlying issue's last price	$3.00Underlying issue's last price	$-1.88Underlying issue's last price	44Underlying issue's last price	122Underlying issue's last price
TEAMNear the Money	$3.10Near the Money	$3.50Near the Money	$3.10Near the Money	$0.11Near the Money	4Near the Money	1Near the Money	Filter Table By Strike Price of$222.50	TEAMIn the Money	$3.90In the Money	$4.20In the Money	$4.30In the Money	$-2.60In the Money	14In the Money	1In the Money
TEAMOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$0.30Out of the Money	531Out of the Money	328Out of the Money	Filter Table By Strike Price of$225.00	TEAMIn the Money	$5.40In the Money	$5.70In the Money	$5.40In the Money	$-2.68In the Money	9In the Money	60In the Money
TEAMOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$0.04Out of the Money	22Out of the Money	6Out of the Money	Filter Table By Strike Price of$227.50	TEAMIn the Money	$6.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	1,137Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	$8.80In the Money	$10.90In the Money	$12.90In the Money	$0.70In the Money	50In the Money	111In the Money
TEAMOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	37Out of the Money	12Out of the Money	Filter Table By Strike Price of$232.50	TEAMIn the Money	$10.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	18Out of the Money	315Out of the Money	Filter Table By Strike Price of$235.00	TEAMIn the Money	$13.00In the Money	$14.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	4In the Money
TEAMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$237.50	TEAMIn the Money	$15.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	26Out of the Money	109Out of the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	$17.30In the Money	$20.30In the Money	$15.44In the Money	$0.00In the Money	---In the Money	5In the Money
TEAMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$242.50	TEAMIn the Money	$19.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	157Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$22.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	236Out of the Money	3,857Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$26.70In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$32.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$37.30In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	$41.80In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	$47.20In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	$51.70In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	$56.70In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	$62.30In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	$66.70In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	$71.70In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	$76.70In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)