• LAST PRICE
    45.7800
  • TODAY'S CHANGE (%)
    Trending Up1.8600 (4.2350%)
  • Bid / Lots
    45.2500/ 1
  • Ask / Lots
    46.9200/ 1
  • Open / Previous Close
    44.3200 / 43.9200
  • Day Range
    Low 43.9200
    High 46.2300
  • 52 Week Range
    Low 34.3750
    High 49.3400
  • Volume
    6,221,383
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECKIn the Money
$19.90In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$17.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$15.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$15.10In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$13.90In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$12.15In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$12.35In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECKIn the Money
$10.95In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECKIn the Money
$10.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$7.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$8.50In the Money
$9.95In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$7.25In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$6.55In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECKIn the Money
$5.50In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TECKIn the Money
$4.45In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECKIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TECKIn the Money
$4.40In the Money
$6.45In the Money
$2.95In the Money
$0.00In the Money
---In the Money
40In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TECKIn the Money
$4.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.23Out of the Money
1Out of the Money
1Out of the Money
TECKIn the Money
$3.50In the Money
$4.30In the Money
$3.58In the Money
$0.00In the Money
---In the Money
3In the Money
TECKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3,006Out of the Money
TECKIn the Money
$1.80In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECKIn the Money
$2.69In the Money
$3.50In the Money
$2.55In the Money
$1.22In the Money
1In the Money
21In the Money
TECKNear the Money
$0.03Near the Money
$0.10Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TECKIn the Money
$1.62In the Money
$2.82In the Money
$2.50In the Money
$1.60In the Money
1In the Money
1In the Money
TECKNear the Money
$0.07Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.90Near the Money
3,204Near the Money
51Near the Money
TECKIn the Money
$1.94In the Money
$2.28In the Money
$2.00In the Money
$1.23In the Money
12In the Money
59In the Money
TECKNear the Money
$0.13Near the Money
$0.19Near the Money
$0.17Near the Money
$0.17Near the Money
4Near the Money
---Near the Money
TECKIn the Money
$1.20In the Money
$1.68In the Money
$0.58In the Money
$0.00In the Money
---In the Money
26In the Money
TECKNear the Money
$0.24Near the Money
$0.31Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
TECKUnderlying issue's last price
$1.20Underlying issue's last price
$1.33Underlying issue's last price
$1.20Underlying issue's last price
$0.75Underlying issue's last price
15Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TECKUnderlying issue's last price
$0.39Underlying issue's last price
$0.46Underlying issue's last price
$0.44Underlying issue's last price
$-1.75Underlying issue's last price
17Underlying issue's last price
1Underlying issue's last price
TECKNear the Money
$0.68Near the Money
$0.76Near the Money
$0.72Near the Money
$0.48Near the Money
46Near the Money
8Near the Money
TECKIn the Money
$0.84In the Money
$0.90In the Money
$0.78In the Money
$-1.79In the Money
12In the Money
10In the Money
TECKNear the Money
$0.35Near the Money
$0.41Near the Money
$0.40Near the Money
$0.18Near the Money
19Near the Money
11Near the Money
TECKIn the Money
$1.50In the Money
$1.57In the Money
$1.42In the Money
$1.42In the Money
2In the Money
---In the Money
TECKNear the Money
$0.10Near the Money
$0.23Near the Money
$0.20Near the Money
$0.20Near the Money
268Near the Money
---Near the Money
TECKIn the Money
$2.15In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TECKIn the Money
$1.31In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
1Out of the Money
8Out of the Money
TECKIn the Money
$3.40In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$3.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$7.05In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.34Out of the Money
1Out of the Money
---Out of the Money
TECKIn the Money
$6.80In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$8.85In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$8.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$9.40In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$11.45In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$13.05In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money