Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEMIn the Money | $30.90In the Money | $34.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEMIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TEMIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TEMIn the Money | $24.00In the Money | $27.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TEMIn the Money | $23.60In the Money | $26.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEMIn the Money | $22.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEMIn the Money | $21.40In the Money | $24.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TEMIn the Money | $20.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TEMIn the Money | $19.50In the Money | $22.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TEMIn the Money | $18.90In the Money | $20.40In the Money | $19.80In the Money | $19.80In the Money | 1In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 70Out of the Money | |
TEMIn the Money | $17.30In the Money | $20.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TEMIn the Money | $16.50In the Money | $19.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TEMIn the Money | $15.50In the Money | $18.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.55Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TEMIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TEMIn the Money | $13.50In the Money | $16.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TEMIn the Money | $12.10In the Money | $14.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 17Out of the Money | |
TEMIn the Money | $11.80In the Money | $13.80In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 25Out of the Money | 108Out of the Money | |
TEMIn the Money | $10.90In the Money | $12.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEMOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TEMIn the Money | $9.70In the Money | $11.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $-0.47Out of the Money | 1Out of the Money | 13Out of the Money | |
TEMIn the Money | $9.10In the Money | $11.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | TEMOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
TEMIn the Money | $8.10In the Money | $10.00In the Money | $9.30In the Money | $-3.60In the Money | 1In the Money | 9In the Money | TEMOut of the Money | $0.40Out of the Money | $2.30Out of the Money | $0.93Out of the Money | $-0.62Out of the Money | 12Out of the Money | 5Out of the Money | |
TEMIn the Money | $7.30In the Money | $9.70In the Money | $9.71In the Money | $4.11In the Money | 2In the Money | 9In the Money | TEMOut of the Money | $1.00Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $-0.18Out of the Money | 15Out of the Money | 44Out of the Money | |
TEMIn the Money | $6.70In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TEMOut of the Money | $0.95Out of the Money | $2.95Out of the Money | $1.48Out of the Money | $-0.12Out of the Money | 4Out of the Money | 78Out of the Money | |
TEMIn the Money | $6.10In the Money | $8.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEMOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $-0.43Out of the Money | 26Out of the Money | 1Out of the Money | |
TEMIn the Money | $5.40In the Money | $6.90In the Money | $7.65In the Money | $3.45In the Money | 15In the Money | 1,215In the Money | TEMOut of the Money | $1.80Out of the Money | $3.80Out of the Money | $2.13Out of the Money | $-1.77Out of the Money | 17Out of the Money | 31Out of the Money | |
TEMIn the Money | $4.80In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEMOut of the Money | $2.15Out of the Money | $3.90Out of the Money | $2.65Out of the Money | $-0.89Out of the Money | 7Out of the Money | 9Out of the Money | |
TEMIn the Money | $4.30In the Money | $5.70In the Money | $5.80In the Money | $-0.10In the Money | 5In the Money | 32In the Money | TEMNear the Money | $2.60Near the Money | $4.40Near the Money | $2.75Near the Money | $-1.21Near the Money | 29Near the Money | 23Near the Money | |
TEMIn the Money | $3.80In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEMNear the Money | $3.10Near the Money | $5.30Near the Money | $3.23Near the Money | $-1.17Near the Money | 8Near the Money | 10Near the Money | |
TEMUnderlying issue's last price | $3.30Underlying issue's last price | $4.70Underlying issue's last price | $4.05Underlying issue's last price | $-0.85Underlying issue's last price | 12Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TEMUnderlying issue's last price | $3.90Underlying issue's last price | $5.80Underlying issue's last price | $4.50Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 103Underlying issue's last price |
TEMNear the Money | $2.95Near the Money | $5.00Near the Money | $5.40Near the Money | $0.80Near the Money | 1Near the Money | 11Near the Money | TEMIn the Money | $4.40In the Money | $6.40In the Money | $4.91In the Money | $-0.59In the Money | 10In the Money | 3In the Money | |
TEMNear the Money | $2.60Near the Money | $4.20Near the Money | $3.80Near the Money | $-0.80Near the Money | 1Near the Money | 4Near the Money | TEMIn the Money | $4.90In the Money | $7.40In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEMNear the Money | $2.30Near the Money | $3.50Near the Money | $3.40Near the Money | $-0.10Near the Money | 19Near the Money | 101Near the Money | TEMIn the Money | $5.20In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEMOut of the Money | $1.95Out of the Money | $2.85Out of the Money | $2.61Out of the Money | $-0.19Out of the Money | 18Out of the Money | 20Out of the Money | TEMIn the Money | $6.10In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEMOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $2.01Out of the Money | 6Out of the Money | 11Out of the Money | TEMIn the Money | $6.80In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEMOut of the Money | $1.45Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $-0.80Out of the Money | 20Out of the Money | 17Out of the Money | TEMIn the Money | $7.50In the Money | $10.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEMOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $2.18Out of the Money | $-0.52Out of the Money | 1Out of the Money | 207Out of the Money | TEMIn the Money | $8.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $1.05Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $-0.60Out of the Money | 23Out of the Money | 255Out of the Money | TEMIn the Money | $9.20In the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEMOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $1.78Out of the Money | $0.28Out of the Money | 11Out of the Money | 1,212Out of the Money | TEMIn the Money | $9.60In the Money | $12.40In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TEMOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 2Out of the Money | TEMIn the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TEMIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.80Out of the Money | 2Out of the Money | 2Out of the Money | TEMIn the Money | $11.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $-0.38Out of the Money | 16Out of the Money | 26Out of the Money | TEMIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 2Out of the Money | ---Out of the Money | TEMIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TEMIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEMIn the Money | $15.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEMIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TEMIn the Money | $17.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TEMIn the Money | $22.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TEMIn the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEMIn the Money | $31.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TEMIn the Money | $36.70In the Money | $39.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEMIn the Money | $41.60In the Money | $45.20In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TEMIn the Money | $46.60In the Money | $50.00In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 9In the Money |