Stocks Options

LAST PRICE
64.3200
TODAY'S CHANGE (%)
Trending Up1.3400 (2.1277%)

Bid / Lots
64.1600/ 1
Ask / Lots
64.3600/ 7
Open / Previous Close
66.1300 / 62.9800
Day Range
Low 63.6350
High 67.2200
52 Week Range
Low 22.8900
High 79.4899
Volume
293,466
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEMIn the Money	$33.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TEMIn the Money	$28.30In the Money	$31.10In the Money	$29.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEMIn the Money	$27.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TEMIn the Money	$26.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEMIn the Money	$25.30In the Money	$28.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEMIn the Money	$23.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEMIn the Money	$22.70In the Money	$25.80In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TEMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TEMIn the Money	$21.40In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TEMOut of the Money	---Out of the Money	$1.00Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TEMIn the Money	$20.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TEMIn the Money	$20.90In the Money	$22.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TEMIn the Money	$19.40In the Money	$21.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TEMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEMIn the Money	$18.20In the Money	$19.80In the Money	$11.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TEMIn the Money	$16.80In the Money	$20.40In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TEMOut of the Money	---Out of the Money	$0.05Out of the Money	$5.99Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TEMIn the Money	$15.90In the Money	$19.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TEMIn the Money	$15.10In the Money	$17.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TEMIn the Money	$14.60In the Money	$16.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TEMIn the Money	$13.40In the Money	$15.70In the Money	$2.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	TEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TEMIn the Money	$11.90In the Money	$14.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TEMIn the Money	$11.40In the Money	$13.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TEMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
TEMIn the Money	$10.30In the Money	$12.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	TEMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TEMIn the Money	$9.60In the Money	$11.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TEMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TEMIn the Money	$8.10In the Money	$10.20In the Money	$10.00In the Money	$3.73In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$55.00	TEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TEMIn the Money	$7.80In the Money	$9.00In the Money	$9.65In the Money	$-0.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$56.00	TEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TEMIn the Money	$6.70In the Money	$8.20In the Money	$7.97In the Money	$0.52In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$57.00	TEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TEMIn the Money	$5.70In the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	TEMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TEMIn the Money	$4.70In the Money	$6.30In the Money	$5.16In the Money	$3.06In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$59.00	TEMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TEMIn the Money	$3.70In the Money	$4.90In the Money	$4.67In the Money	$0.62In the Money	13In the Money	97In the Money	Filter Table By Strike Price of$60.00	TEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TEMIn the Money	$2.65In the Money	$3.90In the Money	$3.16In the Money	$-0.54In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$61.00	TEMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	44Out of the Money	51Out of the Money
TEMIn the Money	$1.80In the Money	$3.50In the Money	$3.00In the Money	$0.70In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$62.00	TEMNear the Money	$0.05Near the Money	$0.45Near the Money	$0.38Near the Money	$-0.77Near the Money	1Near the Money	41Near the Money
TEMIn the Money	$1.20In the Money	$2.80In the Money	$2.30In the Money	$0.20In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$63.00	TEMNear the Money	$0.20Near the Money	$0.70Near the Money	$0.53Near the Money	$-1.17Near the Money	62Near the Money	88Near the Money
TEMUnderlying issue's last price	$0.50Underlying issue's last price	$1.20Underlying issue's last price	$1.50Underlying issue's last price	$0.65Underlying issue's last price	24Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	TEMUnderlying issue's last price	$0.10Underlying issue's last price	$1.20Underlying issue's last price	$0.95Underlying issue's last price	$-0.90Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price
TEMNear the Money	$0.25Near the Money	$0.50Near the Money	$0.46Near the Money	$-0.29Near the Money	23Near the Money	177Near the Money	Filter Table By Strike Price of$65.00	TEMIn the Money	$0.90In the Money	$1.85In the Money	$1.00In the Money	$-1.80In the Money	64In the Money	132In the Money
TEMNear the Money	$0.10Near the Money	$0.60Near the Money	$1.15Near the Money	$0.35Near the Money	2Near the Money	71Near the Money	Filter Table By Strike Price of$66.00	TEMIn the Money	$1.05In the Money	$2.90In the Money	$6.47In the Money	$0.00In the Money	---In the Money	10In the Money
TEMNear the Money	---Near the Money	$0.25Near the Money	$0.30Near the Money	$-0.39Near the Money	16Near the Money	40Near the Money	Filter Table By Strike Price of$67.00	TEMIn the Money	$2.30In the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	42In the Money
TEMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$68.00	TEMIn the Money	$2.30In the Money	$4.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	25In the Money
TEMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.50	TEMIn the Money	$3.10In the Money	$4.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	16In the Money
TEMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$69.00	TEMIn the Money	$3.70In the Money	$5.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	7In the Money
TEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	25Out of the Money	149Out of the Money	Filter Table By Strike Price of$70.00	TEMIn the Money	$5.10In the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	43In the Money
TEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	3Out of the Money	57Out of the Money	Filter Table By Strike Price of$71.00	TEMIn the Money	$5.40In the Money	$7.20In the Money	$7.72In the Money	$0.00In the Money	---In the Money	1In the Money
TEMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$72.00	TEMIn the Money	$6.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$1.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$73.00	TEMIn the Money	$8.20In the Money	$9.10In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
TEMOut of the Money	---Out of the Money	$1.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$74.00	TEMIn the Money	$9.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	4Out of the Money	94Out of the Money	Filter Table By Strike Price of$75.00	TEMIn the Money	$10.30In the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	29In the Money
TEMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$76.00	TEMIn the Money	$11.10In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$77.00	TEMIn the Money	$12.30In the Money	$13.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money
TEMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TEMIn the Money	$13.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TEMIn the Money	$13.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$80.00	TEMIn the Money	$15.00In the Money	$16.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	31In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TEMIn the Money	$14.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TEMIn the Money	$15.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TEMIn the Money	$17.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	TEMIn the Money	$17.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	TEMIn the Money	$19.30In the Money	$21.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
TEMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TEMIn the Money	$24.10In the Money	$26.90In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TEMIn the Money	$29.10In the Money	$31.90In the Money	$45.80In the Money	$0.00In the Money	---In the Money	4In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TEMIn the Money	$34.10In the Money	$36.90In the Money	$42.60In the Money	$0.00In the Money	---In the Money	6In the Money
TEMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$105.00	TEMIn the Money	$39.10In the Money	$41.90In the Money	$41.50In the Money	$0.00In the Money	---In the Money	9In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	TEMIn the Money	$44.10In the Money	$46.90In the Money	$46.50In the Money	$0.00In the Money	---In the Money	4In the Money

Tempus AI Inc
NASDAQ:TEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)