Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $82.90In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TERIn the Money | $77.90In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $73.00In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $68.00In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $63.10In the Money | $67.30In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TERIn the Money | $58.10In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TERIn the Money | $53.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TERIn the Money | $48.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TERIn the Money | $43.50In the Money | $47.70In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TERIn the Money | $38.70In the Money | $42.90In the Money | $57.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | TEROut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TERIn the Money | $34.70In the Money | $38.20In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 5Out of the Money | 102Out of the Money | |
TERIn the Money | $29.80In the Money | $33.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | TEROut of the Money | $1.25Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TERIn the Money | $26.90In the Money | $27.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | TEROut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TERIn the Money | $23.00In the Money | $25.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.50Out of the Money | 13Out of the Money | 252Out of the Money | |
TERIn the Money | $17.50In the Money | $19.60In the Money | $20.90In the Money | $-0.90In the Money | 1In the Money | 212In the Money | TEROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $0.70Out of the Money | 5Out of the Money | 323Out of the Money | |
TERIn the Money | $15.80In the Money | $17.50In the Money | $15.60In the Money | $-2.60In the Money | 8In the Money | 192In the Money | TEROut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $0.25Out of the Money | 20Out of the Money | 451Out of the Money | |
TERUnderlying issue's last price | $12.70Underlying issue's last price | $13.80Underlying issue's last price | $12.90Underlying issue's last price | $-0.60Underlying issue's last price | 11Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $7.30Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 575Underlying issue's last price |
TERNear the Money | $10.00Near the Money | $10.30Near the Money | $10.18Near the Money | $-1.67Near the Money | 6Near the Money | 346Near the Money | TERIn the Money | $9.60In the Money | $9.80In the Money | $9.53In the Money | $0.33In the Money | 7In the Money | 99In the Money | |
TEROut of the Money | $7.70Out of the Money | $8.00Out of the Money | $8.00Out of the Money | $-1.31Out of the Money | 32Out of the Money | 289Out of the Money | TERIn the Money | $12.20In the Money | $12.50In the Money | $11.70In the Money | $-1.10In the Money | 1In the Money | 94In the Money | |
TEROut of the Money | $5.90Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $-1.40Out of the Money | 13Out of the Money | 318Out of the Money | TERIn the Money | $15.20In the Money | $15.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
TEROut of the Money | $3.70Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $-0.20Out of the Money | 7Out of the Money | 554Out of the Money | TERIn the Money | $18.70In the Money | $19.60In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
TEROut of the Money | $2.10Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.80Out of the Money | 11Out of the Money | 186Out of the Money | TERIn the Money | $22.50In the Money | $23.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TEROut of the Money | $1.55Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.95Out of the Money | 4Out of the Money | 229Out of the Money | TERIn the Money | $25.40In the Money | $28.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TEROut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $-0.18Out of the Money | 2Out of the Money | 93Out of the Money | TERIn the Money | $31.00In the Money | $31.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEROut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,530Out of the Money | TERIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $38.50In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TERIn the Money | $43.30In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TERIn the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $53.30In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TERIn the Money | $58.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TERIn the Money | $63.30In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TERIn the Money | $73.20In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TERIn the Money | $83.20In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $93.20In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $103.20In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |