• LAST PRICE
    44.3800
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-3.0157%)
  • Bid / Lots
    43.9700/ 1
  • Ask / Lots
    44.8600/ 1
  • Open / Previous Close
    45.2300 / 45.7600
  • Day Range
    Low 43.6600
    High 45.4500
  • 52 Week Range
    Low 26.6400
    High 47.4850
  • Volume
    610,163
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TEXIn the Money
$23.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$22.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$21.50In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$20.90In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$19.80In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TEXIn the Money
$18.70In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$17.90In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TEXIn the Money
$16.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$15.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEXIn the Money
$15.00In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TEXIn the Money
$14.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TEXIn the Money
$13.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TEXIn the Money
$12.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TEXIn the Money
$11.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TEXIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TEXIn the Money
$9.30In the Money
$10.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
13In the Money
TEXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TEXIn the Money
$8.40In the Money
$9.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
6In the Money
TEXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TEXIn the Money
$7.50In the Money
$8.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
36In the Money
TEXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TEXIn the Money
$6.50In the Money
$7.30In the Money
$6.75In the Money
$0.00In the Money
---In the Money
7In the Money
TEXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TEXIn the Money
$5.70In the Money
$6.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
8In the Money
TEXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TEXIn the Money
$4.70In the Money
$5.10In the Money
$5.64In the Money
$0.00In the Money
---In the Money
46In the Money
TEXOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.05Out of the Money
2Out of the Money
21Out of the Money
TEXIn the Money
$4.00In the Money
$4.50In the Money
$5.22In the Money
$0.00In the Money
---In the Money
16In the Money
TEXOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
TEXIn the Money
$3.30In the Money
$3.60In the Money
$4.56In the Money
$0.00In the Money
---In the Money
107In the Money
TEXNear the Money
$0.80Near the Money
$1.15Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
TEXIn the Money
$2.65In the Money
$2.90In the Money
$2.80In the Money
$-1.79In the Money
3In the Money
191In the Money
TEXNear the Money
$1.10Near the Money
$1.40Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
TEXUnderlying issue's last price
$1.95Underlying issue's last price
$2.35Underlying issue's last price
$1.95Underlying issue's last price
$-0.55Underlying issue's last price
5Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
TEXUnderlying issue's last price
$1.55Underlying issue's last price
$1.90Underlying issue's last price
$1.35Underlying issue's last price
$0.11Underlying issue's last price
5Underlying issue's last price
99Underlying issue's last price
TEXNear the Money
$1.50Near the Money
$1.70Near the Money
$1.69Near the Money
$-0.41Near the Money
4Near the Money
252Near the Money
TEXIn the Money
$1.95In the Money
$2.30In the Money
$1.75In the Money
$0.30In the Money
2In the Money
181In the Money
TEXNear the Money
$1.10Near the Money
$1.30Near the Money
$1.20Near the Money
$-0.49Near the Money
4Near the Money
72Near the Money
TEXIn the Money
$2.55In the Money
$2.80In the Money
$1.80In the Money
$0.00In the Money
---In the Money
80In the Money
TEXNear the Money
$0.70Near the Money
$0.95Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
TEXIn the Money
$3.20In the Money
$3.60In the Money
$3.45In the Money
$0.00In the Money
---In the Money
71In the Money
TEXOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TEXIn the Money
$3.90In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
TEXIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
1Out of the Money
68Out of the Money
TEXIn the Money
$5.50In the Money
$5.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
7In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TEXIn the Money
$10.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TEXIn the Money
$15.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money